Ergebnisseite 10 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (975)
- {{country.name}}
- Alle Länder
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (16)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (29)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (33)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (16)
- Textilherstellung (43)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (14)
- Unterkunft (6)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Börsen (5)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (7)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (24)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (27)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (12)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (11)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$1.70B 53.96M USD | NT$1.83K 58.12 USD | NT$23.25 0.74 USD | NT$23.25 0.74 USD | NT$1.70B 53.96M USD | 61.18 | NT$0.38 0.01 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.30 1.19 USD |
-1.84
|
NT$1.70B 53.88M USD | NT$8.54K 271.33 USD | NT$37.30 1.19 USD | NT$37.50 1.19 USD | NT$1.70B 53.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.60 1.58 USD |
-0.5
|
NT$1.68B 53.43M USD | NT$16.03K 509.2 USD | NT$49.50 1.57 USD | NT$49.85 1.58 USD | NT$1.68B 53.43M USD | 13.08 | NT$3.79 0.12 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$46.00 1.46 USD |
0
|
NT$1.64B 52.24M USD | NT$400.00 12.71 USD | NT$43.50 1.38 USD | NT$46.00 1.46 USD | NT$1.64B 52.24M USD | 46.93 | NT$0.98 0.03 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.85 0.66 USD |
+1.46
|
NT$1.64B 52.21M USD | NT$16.50K 524.29 USD | NT$20.65 0.66 USD | NT$21.10 0.67 USD | NT$1.64B 52.21M USD | 9.02 | NT$2.31 0.07 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.05 0.41 USD |
+0.77
|
NT$1.59B 50.64M USD | NT$9.10K 289.16 USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$1.59B 50.64M USD | 0 | -NT$1.12 -0.03 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$1.59B 50.38M USD | NT$1.04K 33.14 USD | NT$15.10 0.48 USD | NT$15.10 0.48 USD | NT$1.59B 50.38M USD | 0 | -NT$0.38 -0.01 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.65 0.82 USD |
-0.19
|
NT$1.56B 49.51M USD | NT$2.00K 63.55 USD | NT$25.65 0.82 USD | NT$25.65 0.82 USD | NT$1.56B 49.51M USD | 10.91 | NT$2.35 0.07 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.90 0.79 USD |
0
|
NT$1.54B 49.05M USD | NT$55.00K 1.75K USD | NT$24.65 0.78 USD | NT$25.05 0.8 USD | NT$1.54B 49.05M USD | 42.93 | NT$0.58 0.02 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.45 0.65 USD |
+0.74
|
NT$1.51B 47.84M USD | NT$38.21K 1.21K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$1.51B 47.84M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.80 0.79 USD |
+1.02
|
NT$1.47B 46.84M USD | NT$14.77K 469.45 USD | NT$24.40 0.78 USD | NT$24.80 0.79 USD | NT$1.47B 46.84M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.15 0.35 USD |
-0.88
|
NT$1.46B 46.29M USD | NT$28.00K 889.71 USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$1.46B 46.29M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.45B 46.15M USD | NT$28.15K 894.38 USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$1.40B 44.49M USD | NT$1.00K 31.78 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$1.40B 44.49M USD | 0 | -NT$2.13 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.25 0.52 USD |
-0.61
|
NT$1.40B 44.41M USD | NT$4.63K 147.09 USD | NT$16.20 0.51 USD | NT$16.25 0.52 USD | NT$1.40B 44.41M USD | 24.62 | NT$0.66 0.02 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.35 0.55 USD |
+0.29
|
NT$1.39B 44.1M USD | NT$29.87K 949.25 USD | NT$17.35 0.55 USD | NT$17.50 0.56 USD | NT$1.39B 44.1M USD | 28.91 | NT$0.60 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.38B 43.99M USD | NT$364.00 11.57 USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.25 0.33 USD |
+1.49
|
NT$1.33B 42.31M USD | NT$11.57K 367.74 USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.33B 42.31M USD | 31.06 | NT$0.33 0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.50 0.37 USD |
-0.43
|
NT$1.30B 41.38M USD | NT$79.35K 2.52K USD | NT$11.35 0.36 USD | NT$11.70 0.37 USD | NT$1.30B 41.38M USD | 287.50 | NT$0.04 0.001 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$1.28B 40.66M USD | NT$23.79K 756.03 USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$1.28B 40.66M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.64 0.31 USD |
+1.37
|
NT$1.27B 40.47M USD | NT$2.00K 63.55 USD | NT$9.64 0.31 USD | NT$9.64 0.31 USD | NT$1.27B 40.47M USD | 21.42 | NT$0.45 0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$1.27B 40.45M USD | NT$4.00K 127.1 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.27B 40.45M USD | 0 | -NT$1.40 -0.04 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.00 0.51 USD |
0
|
NT$1.27B 40.39M USD | NT$35.10K 1.12K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$1.27B 40.39M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.85 0.66 USD |
+1.22
|
NT$1.26B 40.12M USD | NT$19.11K 607.16 USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$1.26B 40.12M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.90 2.06 USD |
+0.31
|
NT$1.24B 39.39M USD | NT$8.10K 257.41 USD | NT$64.40 2.05 USD | NT$64.90 2.06 USD | NT$1.24B 39.39M USD | 10.63 | NT$6.10 0.19 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.65 1.04 USD |
+0.62
|
NT$1.21B 38.39M USD | NT$51.00K 1.62K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.21B 38.39M USD | 1632.50 | NT$0.02 0.0006 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.90 0.38 USD |
0
|
NT$1.21B 38.3M USD | NT$27.00K 857.93 USD | NT$11.65 0.37 USD | NT$12.20 0.39 USD | NT$1.21B 38.3M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.30 0.55 USD |
+0.87
|
NT$1.19B 37.68M USD | NT$5.00K 158.88 USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.19B 37.68M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.20 0.29 USD |
+2.34
|
NT$1.17B 37.04M USD | NT$92.12K 2.93K USD | NT$9.20 0.29 USD | NT$9.65 0.31 USD | NT$1.17B 37.04M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.15 0.54 USD |
+0.29
|
NT$1.16B 36.84M USD | NT$20.00K 635.51 USD | NT$17.10 0.54 USD | NT$17.20 0.55 USD | NT$1.16B 36.84M USD | 15.04 | NT$1.14 0.04 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.70 0.53 USD |
0
|
NT$1.13B 35.81M USD | NT$34.02K 1.08K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$1.13B 35.81M USD | 30.36 | NT$0.55 0.02 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$1.09B 34.75M USD | NT$18.00K 571.99 USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$1.09B 34.75M USD | 14.33 | NT$0.98 0.03 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$17.40 0.55 USD |
+1.16
|
NT$1.06B 33.63M USD | NT$6.06K 192.4 USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$1.06B 33.63M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.85 0.5 USD |
+0.96
|
NT$1.04B 32.92M USD | NT$19.00K 603.73 USD | NT$15.85 0.5 USD | NT$16.00 0.51 USD | NT$1.04B 32.92M USD | 75.47 | NT$0.21 0.006 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.50 0.59 USD |
-1.07
|
NT$1.00B 31.93M USD | NT$55.00K 1.75K USD | NT$18.35 0.58 USD | NT$19.05 0.61 USD | NT$1.00B 31.93M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$21.00 0.67 USD |
-3
|
NT$956.53M 30.39M USD | NT$6.00K 190.65 USD | NT$21.00 0.67 USD | NT$21.05 0.67 USD | NT$956.53M 30.39M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$896.99M 28.5M USD | NT$2.59K 82.43 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$896.99M 28.5M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.55 0.46 USD |
+2.11
|
NT$873.00M 27.74M USD | NT$39.67K 1.26K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$873.00M 27.74M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$852.17M 27.08M USD | NT$8.34K 265.04 USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$852.17M 27.08M USD | 532.50 | NT$0.04 0.001 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.15 0.42 USD |
+1.54
|
NT$820.12M 26.06M USD | NT$66.00K 2.1K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$820.12M 26.06M USD | 0 | -NT$0.35 -0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.12 0.26 USD |
-0.37
|
NT$769.78M 24.46M USD | NT$42.10K 1.34K USD | NT$8.08 0.26 USD | NT$8.16 0.26 USD | NT$769.78M 24.46M USD | 0 | -NT$1.84 -0.05 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$764.86M 24.3M USD | NT$27.43K 871.5 USD | NT$11.45 0.36 USD | NT$11.45 0.36 USD | NT$764.86M 24.3M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.30 0.33 USD |
-1.9
|
NT$757.05M 24.06M USD | NT$29.28K 930.25 USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$757.05M 24.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.85 0.47 USD |
-1.33
|
NT$734.57M 23.34M USD | NT$4.00K 127.13 USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$734.57M 23.34M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$7.04 0.22 USD |
+2.64
|
NT$691.21M 21.96M USD | NT$59.42K 1.89K USD | NT$6.80 0.22 USD | NT$7.04 0.22 USD | NT$691.21M 21.96M USD | 37.05 | NT$0.19 0.006 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$677.13M 21.52M USD | NT$29.34K 932.22 USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$677.13M 21.52M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.40 0.3 USD |
+3.3
|
NT$674.40M 21.43M USD | NT$37.79K 1.2K USD | NT$9.30 0.3 USD | NT$9.93 0.32 USD | NT$674.40M 21.43M USD | 0 | -NT$0.45 -0.01 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.40 0.58 USD |
+1.66
|
NT$671.60M 21.34M USD | NT$5.00K 158.88 USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$671.60M 21.34M USD | 40.00 | NT$0.46 0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$642.18M 20.41M USD | NT$43.04K 1.37K USD | NT$21.70 0.69 USD | NT$23.10 0.73 USD | NT$642.18M 20.41M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.31 0.26 USD |
-0.12
|
NT$470.53M 14.95M USD | NT$1.00K 31.78 USD | NT$8.31 0.26 USD | NT$8.31 0.26 USD | NT$470.53M 14.95M USD | 0 | -NT$0.85 -0.02 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.76 0.09 USD |
-2.47
|
NT$414.00M 13.15M USD | NT$95.00K 3.02K USD | NT$2.76 0.09 USD | NT$2.89 0.09 USD | NT$414.00M 13.15M USD | 15.33 | NT$0.18 0.005 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$381.14M 12.11M USD | NT$200.00 6.36 USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$381.14M 12.11M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$12.50 0.4 USD |
-5.3
|
NT$374.42M 11.9M USD | NT$1.00K 31.78 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$374.42M 11.9M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$61.00K 1.94K USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 7.20 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$54.30 1.73 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.65 1.2 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$37.55 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.60 1.99 USD |
-0.16
|
NT$0.00 0 USD | NT$54.49K 1.73K USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$2.02K 64.06 USD | NT$63.80 2.03 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.25 1.44 USD |
0
|
NT$0.00 0 USD | NT$30.34K 964.06 USD | NT$45.25 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FUBON SECURITIES
033210.TW
TW
|
NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$50.20 1.6 USD |
0
|
NT$0.00 0 USD | NT$130.00 4.13 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 40.19 | NT$1.25 0.04 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.70 0.69 USD |
+0.23
|
NT$0.00 0 USD | NT$88.64K 2.82K USD | NT$21.60 0.69 USD | NT$21.75 0.69 USD | NT$0.00 0 USD | 15.95 | NT$1.36 0.04 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.30 1.6 USD |
0
|
NT$0.00 0 USD | NT$115.00K 3.65K USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
|
YUANTA SECURITIES CO.LTD
033156.TW
TW
|
NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$0.00 0 USD | NT$58.00K 1.84K USD | NT$60.90 1.94 USD | NT$61.00 1.94 USD | NT$0.00 0 USD | 7.11 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.90 1.62 USD |
+0.39
|
NT$0.00 0 USD | NT$13.59K 431.73 USD | NT$50.80 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.27 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$46.70 1.48 USD |
+0.21
|
NT$0.00 0 USD | NT$5.47K 173.91 USD | NT$46.70 1.48 USD | NT$46.75 1.49 USD | NT$0.00 0 USD | 32.84 | NT$1.42 0.05 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.60 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$10.42K 331.19 USD | NT$46.60 1.48 USD | NT$46.65 1.48 USD | NT$0.00 0 USD | 6.24 | NT$7.46 0.24 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.40 2.05 USD |
0
|
NT$0.00 0 USD | NT$559.00 17.76 USD | NT$64.40 2.05 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.25 | NT$2.55 0.08 USD | ||
|
Chailease Holding Company Limited
5871A.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$0.00 0 USD | NT$53.47K 1.7K USD | NT$102.50 3.26 USD | NT$103.00 3.27 USD | NT$0.00 0 USD | 6.31 | NT$16.31 0.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||