Ergebnisseite 10 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (975)
- {{country.name}}
- Alle Länder
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (16)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (29)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (33)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (16)
- Textilherstellung (43)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (14)
- Unterkunft (6)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Börsen (5)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (7)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (24)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (27)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (12)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (11)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.30 0.77 USD |
+4.29
|
NT$1.77B 56.4M USD | NT$28.81K 915.29 USD | NT$23.25 0.74 USD | NT$25.00 0.79 USD | NT$1.77B 56.4M USD | 63.94 | NT$0.38 0.01 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.30 1.19 USD |
-1.84
|
NT$1.70B 53.88M USD | NT$14.56K 462.62 USD | NT$37.30 1.19 USD | NT$37.50 1.19 USD | NT$1.70B 53.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.55 1.57 USD |
-0.6
|
NT$1.68B 53.37M USD | NT$18.03K 572.94 USD | NT$49.50 1.57 USD | NT$49.85 1.58 USD | NT$1.68B 53.37M USD | 13.07 | NT$3.79 0.12 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.95 0.67 USD |
+1.95
|
NT$1.65B 52.46M USD | NT$18.50K 587.87 USD | NT$20.65 0.66 USD | NT$21.10 0.67 USD | NT$1.65B 52.46M USD | 9.06 | NT$2.31 0.07 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$46.00 1.46 USD |
0
|
NT$1.64B 52.24M USD | NT$400.00 12.71 USD | NT$43.50 1.38 USD | NT$46.00 1.46 USD | NT$1.64B 52.24M USD | 46.93 | NT$0.98 0.03 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.05 0.41 USD |
+0.77
|
NT$1.59B 50.64M USD | NT$15.43K 490.39 USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$1.59B 50.64M USD | 0 | -NT$1.12 -0.03 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$1.59B 50.38M USD | NT$1.09K 34.51 USD | NT$15.10 0.48 USD | NT$15.10 0.48 USD | NT$1.59B 50.38M USD | 0 | -NT$0.38 -0.01 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.70 0.82 USD |
0
|
NT$1.56B 49.61M USD | NT$3.05K 96.91 USD | NT$25.65 0.82 USD | NT$25.70 0.82 USD | NT$1.56B 49.61M USD | 10.93 | NT$2.35 0.07 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.15 0.8 USD |
+1.01
|
NT$1.56B 49.55M USD | NT$80.00K 2.54K USD | NT$24.65 0.78 USD | NT$25.15 0.8 USD | NT$1.56B 49.55M USD | 43.36 | NT$0.58 0.02 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.45 0.65 USD |
+0.74
|
NT$1.51B 47.84M USD | NT$40.50K 1.29K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$1.51B 47.84M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.65 0.78 USD |
+0.41
|
NT$1.47B 46.56M USD | NT$18.34K 582.85 USD | NT$24.40 0.78 USD | NT$24.80 0.79 USD | NT$1.47B 46.56M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$1.46B 46.5M USD | NT$91.00K 2.89K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$1.46B 46.5M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.45B 46.15M USD | NT$51.23K 1.63K USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.25 0.52 USD |
-0.61
|
NT$1.40B 44.41M USD | NT$13.96K 443.61 USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.40B 44.41M USD | 24.62 | NT$0.66 0.02 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$1.39B 44.23M USD | NT$31.13K 989.16 USD | NT$17.35 0.55 USD | NT$17.50 0.56 USD | NT$1.39B 44.23M USD | 28.99 | NT$0.60 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$1.39B 44.15M USD | NT$4.41K 140 USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$1.39B 44.15M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.75 0.53 USD |
-1.47
|
NT$1.38B 43.83M USD | NT$9.00K 285.98 USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.38B 43.83M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.25 0.33 USD |
+1.49
|
NT$1.33B 42.31M USD | NT$21.19K 673.25 USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.33B 42.31M USD | 31.06 | NT$0.33 0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.50 0.37 USD |
-0.43
|
NT$1.30B 41.38M USD | NT$108.59K 3.45K USD | NT$11.35 0.36 USD | NT$11.70 0.37 USD | NT$1.30B 41.38M USD | 287.50 | NT$0.04 0.001 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$1.28B 40.82M USD | NT$142.99K 4.54K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$1.28B 40.82M USD | 0 | -NT$0.33 -0.01 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.05 0.51 USD |
+0.31
|
NT$1.28B 40.52M USD | NT$39.10K 1.24K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$1.28B 40.52M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.64 0.31 USD |
+1.37
|
NT$1.27B 40.47M USD | NT$2.15K 68.25 USD | NT$9.64 0.31 USD | NT$9.64 0.31 USD | NT$1.27B 40.47M USD | 21.42 | NT$0.45 0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$1.27B 40.45M USD | NT$5.91K 187.82 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.27B 40.45M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$1.26B 40.02M USD | NT$26.80K 851.55 USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.90 2.06 USD |
+0.31
|
NT$1.24B 39.39M USD | NT$8.10K 257.41 USD | NT$64.40 2.05 USD | NT$64.90 2.06 USD | NT$1.24B 39.39M USD | 10.63 | NT$6.10 0.19 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$33.00 1.05 USD |
+1.69
|
NT$1.22B 38.8M USD | NT$58.02K 1.84K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.22B 38.8M USD | 1650.00 | NT$0.02 0.0006 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.35 0.55 USD |
+1.17
|
NT$1.19B 37.79M USD | NT$7.00K 222.43 USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.19B 37.79M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.70 0.37 USD |
-1.68
|
NT$1.18B 37.65M USD | NT$29.00K 921.52 USD | NT$11.65 0.37 USD | NT$12.20 0.39 USD | NT$1.18B 37.65M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.20 0.29 USD |
+2.34
|
NT$1.17B 37.04M USD | NT$115.12K 3.66K USD | NT$9.20 0.29 USD | NT$9.65 0.31 USD | NT$1.17B 37.04M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.15 0.54 USD |
+0.29
|
NT$1.16B 36.84M USD | NT$33.06K 1.05K USD | NT$17.10 0.54 USD | NT$17.20 0.55 USD | NT$1.16B 36.84M USD | 15.04 | NT$1.14 0.04 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$1.13B 35.92M USD | NT$35.57K 1.13K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$1.13B 35.92M USD | 30.45 | NT$0.55 0.02 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.10 0.45 USD |
0
|
NT$1.10B 34.87M USD | NT$34.85K 1.11K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$1.10B 34.87M USD | 14.38 | NT$0.98 0.03 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$17.40 0.55 USD |
+1.16
|
NT$1.06B 33.63M USD | NT$6.10K 193.92 USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$1.06B 33.63M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.03B 32.82M USD | NT$50.00K 1.59K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.03B 32.82M USD | 75.23 | NT$0.21 0.006 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.40 0.58 USD |
-1.6
|
NT$999.32M 31.75M USD | NT$68.41K 2.17K USD | NT$18.35 0.58 USD | NT$19.05 0.61 USD | NT$999.32M 31.75M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$21.00 0.67 USD |
-3
|
NT$956.53M 30.39M USD | NT$6.00K 190.75 USD | NT$21.00 0.67 USD | NT$21.05 0.67 USD | NT$956.53M 30.39M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$896.99M 28.5M USD | NT$4.89K 155.48 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$896.99M 28.5M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.45 0.46 USD |
+1.4
|
NT$867.00M 27.55M USD | NT$59.43K 1.89K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$867.00M 27.55M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$20.75 0.66 USD |
-2.58
|
NT$830.17M 26.38M USD | NT$12.47K 396.08 USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$830.17M 26.38M USD | 518.75 | NT$0.04 0.001 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$810.76M 25.76M USD | NT$117.00K 3.72K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$810.76M 25.76M USD | 0 | -NT$0.35 -0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.11 0.26 USD |
-0.5
|
NT$768.83M 24.43M USD | NT$104.25K 3.31K USD | NT$8.01 0.25 USD | NT$8.16 0.26 USD | NT$768.83M 24.43M USD | 0 | -NT$1.84 -0.05 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$761.52M 24.2M USD | NT$58.02K 1.84K USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$761.52M 24.2M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.30 0.33 USD |
-1.9
|
NT$757.05M 24.06M USD | NT$34.28K 1.09K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$757.05M 24.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.80 0.47 USD |
-1.66
|
NT$732.10M 23.26M USD | NT$9.32K 296.02 USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$732.10M 23.26M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.95 0.22 USD |
+1.31
|
NT$682.37M 21.68M USD | NT$73.43K 2.33K USD | NT$6.80 0.22 USD | NT$7.04 0.22 USD | NT$682.37M 21.68M USD | 36.57 | NT$0.19 0.006 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$677.13M 21.52M USD | NT$29.50K 937.24 USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$677.13M 21.52M USD | 0 | -NT$1.12 -0.03 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.30 0.58 USD |
+1.1
|
NT$667.95M 21.22M USD | NT$7.00K 222.43 USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$667.95M 21.22M USD | 39.78 | NT$0.46 0.01 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.30 0.3 USD |
+2.2
|
NT$667.22M 21.2M USD | NT$46.87K 1.49K USD | NT$9.30 0.3 USD | NT$9.93 0.32 USD | NT$667.22M 21.2M USD | 0 | -NT$0.45 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$642.18M 20.41M USD | NT$50.00 1.59 USD | NT$21.70 0.69 USD | NT$23.10 0.73 USD | NT$642.18M 20.41M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.31 0.26 USD |
-0.12
|
NT$470.53M 14.95M USD | NT$3.15K 100.09 USD | NT$8.31 0.26 USD | NT$8.31 0.26 USD | NT$470.53M 14.95M USD | 0 | -NT$0.85 -0.02 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.87 0.09 USD |
+1.45
|
NT$430.50M 13.68M USD | NT$134.10K 4.26K USD | NT$2.76 0.09 USD | NT$2.89 0.09 USD | NT$430.50M 13.68M USD | 15.94 | NT$0.18 0.005 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.60 0.43 USD |
+3.03
|
NT$407.37M 12.94M USD | NT$5.75K 182.77 USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$407.37M 12.94M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$381.14M 12.11M USD | NT$200.00 6.36 USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$381.14M 12.11M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$61.33K 1.95K USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 7.20 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$0.00 0 USD | NT$1.04K 33.05 USD | NT$54.30 1.73 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.65 1.2 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$37.55 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.60 1.99 USD |
-0.16
|
NT$0.00 0 USD | NT$54.63K 1.74K USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$3.02K 95.83 USD | NT$63.80 2.03 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.25 1.44 USD |
0
|
NT$0.00 0 USD | NT$30.34K 964.06 USD | NT$45.25 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FUBON SECURITIES
033210.TW
TW
|
NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$50.20 1.6 USD |
0
|
NT$0.00 0 USD | NT$130.00 4.13 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 40.19 | NT$1.25 0.04 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.60 0.69 USD |
-0.23
|
NT$0.00 0 USD | NT$115.64K 3.67K USD | NT$21.60 0.69 USD | NT$21.75 0.69 USD | NT$0.00 0 USD | 15.88 | NT$1.36 0.04 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.30 1.6 USD |
0
|
NT$0.00 0 USD | NT$118.29K 3.76K USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
|
YUANTA SECURITIES CO.LTD
033156.TW
TW
|
NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.90 1.94 USD |
-0.16
|
NT$0.00 0 USD | NT$59.00K 1.87K USD | NT$60.90 1.94 USD | NT$61.00 1.94 USD | NT$0.00 0 USD | 7.09 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.90 1.62 USD |
+0.39
|
NT$0.00 0 USD | NT$31.02K 985.7 USD | NT$50.80 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.27 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$46.65 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$14.56K 462.68 USD | NT$46.65 1.48 USD | NT$46.75 1.49 USD | NT$0.00 0 USD | 32.80 | NT$1.42 0.05 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.60 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$11.32K 359.57 USD | NT$46.60 1.48 USD | NT$46.65 1.48 USD | NT$0.00 0 USD | 6.24 | NT$7.46 0.24 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.40 2.05 USD |
0
|
NT$0.00 0 USD | NT$560.00 17.79 USD | NT$64.40 2.05 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.25 | NT$2.55 0.08 USD | ||
|
Chailease Holding Company Limited
5871A.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$0.00 0 USD | NT$54.19K 1.72K USD | NT$102.50 3.26 USD | NT$103.00 3.27 USD | NT$0.00 0 USD | 6.31 | NT$16.31 0.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||