Ergebnisseite 10 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jourdeness Group Limited 4190.TW | $38.25 1.22 USD |
+3.38
|
$2.25B 71.65M USD | $1.1K 34.95 USD | $38.25 1.22 USD | $38.25 1.22 USD | $2.25B 71.65M USD | 0 | -$3.81 -0.1 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.45 0.84 USD |
0
|
$2.23B 70.94M USD | $35.65K 1.13K USD | $26.45 0.84 USD | $27.05 0.86 USD | $2.23B 70.94M USD | 0 | -$0.85 -0.02 USD | |
| evertex fabrinology limited 1470.TW | $25.5 0.81 USD |
0
|
$2.23B 70.86M USD | $10.36K 329.13 USD | $25.5 0.81 USD | $26.2 0.83 USD | $2.23B 70.86M USD | 25.50 | $1 0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.3 0.9 USD |
+0.53
|
$2.22B 70.5M USD | $6K 190.68 USD | $28.25 0.9 USD | $28.3 0.9 USD | $2.22B 70.5M USD | 21.27 | $1.33 0.04 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $27.35 0.87 USD |
0
|
$2.2B 69.98M USD | $7.33K 232.94 USD | $27.2 0.86 USD | $27.85 0.88 USD | $2.2B 69.98M USD | 32.95 | $0.83 0.03 USD | |
| LCY Technology Corp. 4989.TW | $15.95 0.51 USD |
0
|
$2.2B 69.83M USD | $20 0.64 USD | $16 0.51 USD | $16.45 0.52 USD | $2.2B 69.83M USD | 0 | -$2.73 -0.08 USD | |
| Hotel Holiday Garden 2702.TW | $13.85 0.44 USD |
0
|
$2.17B 68.92M USD | $1K 31.78 USD | $13.85 0.44 USD | $13.85 0.44 USD | $2.17B 68.92M USD | 76.94 | $0.18 0.005 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.85 0.5 USD |
+0.96
|
$2.15B 68.46M USD | $2.22K 70.38 USD | $15.7 0.5 USD | $15.85 0.5 USD | $2.15B 68.46M USD | 0 | -$4.97 -0.1 USD | |
| Applied BioCode Corporation 6598.TW | $20.7 0.66 USD |
+1.22
|
$2.13B 67.77M USD | $10K 317.78 USD | $20.5 0.65 USD | $20.9 0.66 USD | $2.13B 67.77M USD | 0 | -$2.46 -0.07 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $20 0.64 USD |
0
|
$2.1B 66.73M USD | $11K 349.53 USD | $19.95 0.63 USD | $20 0.64 USD | $2.1B 66.73M USD | 0 | -$1.52 -0.04 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.9 0.51 USD |
-0.31
|
$2.08B 66.02M USD | $5.34K 169.81 USD | $15.7 0.5 USD | $15.9 0.51 USD | $2.08B 66.02M USD | 0 | -$1.34 -0.04 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.7 1.33 USD |
+0.48
|
$2.04B 64.68M USD | $1K 31.78 USD | $41.7 1.33 USD | $41.7 1.33 USD | $2.04B 64.68M USD | 21.06 | $1.98 0.06 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.75 0.79 USD |
+0.81
|
$2.04B 64.68M USD | $2.01K 64 USD | $24.75 0.79 USD | $24.75 0.79 USD | $2.04B 64.68M USD | 0 | -$0.97 -0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.15 0.51 USD |
0
|
$2.03B 64.61M USD | $1 0.03 USD | $15.9 0.51 USD | $16.55 0.53 USD | $2.03B 64.61M USD | 0 | -$0.13 -0.004 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.5 0.59 USD |
0
|
$2.02B 64.13M USD | $4K 127.13 USD | $18.4 0.58 USD | $18.5 0.59 USD | $2.02B 64.13M USD | 308.33 | $0.06 0.001 USD | |
| Shin Shin Co Ltd. 2901.TW | $27.45 0.87 USD |
+3.98
|
$2.01B 63.71M USD | $78.23K 2.49K USD | $26.9 0.85 USD | $28.45 0.9 USD | $2.01B 63.71M USD | 74.18 | $0.37 0.01 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.6 0.65 USD |
0
|
$1.99B 63.31M USD | $107.86K 3.43K USD | $20 0.64 USD | $20.75 0.66 USD | $1.99B 63.31M USD | 36.14 | $0.57 0.02 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.85 0.41 USD |
-1.91
|
$1.98B 62.85M USD | $89.79K 2.85K USD | $12.75 0.41 USD | $13.3 0.42 USD | $1.98B 62.85M USD | 51.39 | $0.25 0.007 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.25 0.71 USD |
0
|
$1.98B 62.79M USD | $7 0.22 USD | $22.25 0.71 USD | $22.8 0.72 USD | $1.98B 62.79M USD | 0 | -$0.31 -0.009 USD | |
| Better Life Group Co., LTD. 1805.TW | $14.35 0.46 USD |
+0.7
|
$1.96B 62.41M USD | $1K 31.78 USD | $14.35 0.46 USD | $14.35 0.46 USD | $1.96B 62.41M USD | 5.19 | $2.76 0.09 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24 0.76 USD |
0
|
$1.94B 61.51M USD | $2K 63.55 USD | $24 0.76 USD | $24 0.76 USD | $1.94B 61.51M USD | 0 | -$0.31 -0.009 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $57 1.81 USD |
+2.52
|
$1.93B 61.4M USD | $5K 158.88 USD | $56 1.78 USD | $57.2 1.82 USD | $1.93B 61.4M USD | 10.91 | $5.22 0.17 USD | |
| Sinher Technology Inc. 4999.TW | $25.75 0.82 USD |
+0.19
|
$1.9B 60.23M USD | $1K 31.87 USD | $25.75 0.82 USD | $25.75 0.82 USD | $1.9B 60.23M USD | 26.54 | $0.97 0.03 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.65 0.75 USD |
-0.63
|
$1.89B 60.12M USD | $50.16K 1.59K USD | $23.6 0.75 USD | $23.9 0.76 USD | $1.89B 60.12M USD | 9.16 | $2.58 0.08 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.7 0.66 USD |
0
|
$1.88B 59.78M USD | $16.1K 511.45 USD | $20.4 0.65 USD | $20.8 0.66 USD | $1.88B 59.78M USD | 8.08 | $2.56 0.08 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $12.1 0.38 USD |
+0.41
|
$1.83B 58.08M USD | $15.04K 477.74 USD | $12.1 0.38 USD | $12.1 0.38 USD | $1.83B 58.08M USD | 0 | -$1.05 -0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.7 0.66 USD |
-0.24
|
$1.83B 58.05M USD | $10K 317.88 USD | $20.7 0.66 USD | $21.1 0.67 USD | $1.83B 58.05M USD | 0 | -$0.82 -0.02 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $18.25 0.58 USD |
+0.55
|
$1.81B 57.63M USD | $437.86K 13.91K USD | $18.15 0.58 USD | $19.4 0.62 USD | $1.81B 57.63M USD | 21.72 | $0.84 0.03 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.1 0.54 USD |
-0.87
|
$1.81B 57.55M USD | $35.03K 1.11K USD | $17.1 0.54 USD | $17.35 0.55 USD | $1.81B 57.55M USD | 0 | -$1.04 -0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.5 0.87 USD |
+0.18
|
$1.81B 57.49M USD | $73.01K 2.32K USD | $27.35 0.87 USD | $28.25 0.9 USD | $1.81B 57.49M USD | 0 | -$0.94 -0.02 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.1 1.59 USD |
-0.79
|
$1.77B 56.23M USD | $2.01K 63.71 USD | $50.1 1.59 USD | $50.5 1.6 USD | $1.77B 56.23M USD | 37.38 | $1.34 0.04 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.35 0.65 USD |
-0.49
|
$1.76B 55.94M USD | $13.35K 424.26 USD | $20.35 0.65 USD | $20.75 0.66 USD | $1.76B 55.94M USD | 45.22 | $0.45 0.01 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.6 0.4 USD |
+0.4
|
$1.69B 53.74M USD | $5.01K 159.26 USD | $12.6 0.4 USD | $12.7 0.4 USD | $1.69B 53.74M USD | 22.10 | $0.57 0.02 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.3 0.55 USD |
0
|
$1.69B 53.6M USD | $4 0.13 USD | $17.3 0.55 USD | $17.7 0.56 USD | $1.69B 53.6M USD | 96.11 | $0.18 0.005 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
0
|
$1.59B 50.37M USD | $67K 2.13K USD | $11.9 0.38 USD | $12 0.38 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Carnival Industrial Corporation 1417.TW | $8.11 0.26 USD |
-0.37
|
$1.55B 49.13M USD | $111.22K 3.53K USD | $8.1 0.26 USD | $8.2 0.26 USD | $1.55B 49.13M USD | 0 | -$0.85 -0.02 USD | |
| Choice Development, Inc. 9929.TW | $15 0.48 USD |
-1.32
|
$1.54B 48.92M USD | $9K 285.98 USD | $15 0.48 USD | $15.65 0.5 USD | $1.54B 48.92M USD | 0 | -$0.16 -0.005 USD | |
| New Palace International Co., Ltd. 8940.TW | $22.3 0.71 USD |
+0.9
|
$1.52B 48.15M USD | $7.07K 224.62 USD | $22.2 0.71 USD | $22.3 0.71 USD | $1.52B 48.15M USD | 96.95 | $0.23 0.007 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.55 0.65 USD |
0
|
$1.5B 47.72M USD | $1 0.03 USD | $20.5 0.65 USD | $20.7 0.66 USD | $1.5B 47.72M USD | 0 | $0 0 USD | |
| Uniform Industrial Corporation 2482.TW | $18.9 0.6 USD |
+0.53
|
$1.47B 46.77M USD | $17.5K 556.1 USD | $18.8 0.6 USD | $18.95 0.6 USD | $1.47B 46.77M USD | 0 | -$0.12 -0.003 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $31.85 1.01 USD |
-0.31
|
$1.45B 46.1M USD | $59K 1.87K USD | $31.8 1.01 USD | $32 1.02 USD | $1.45B 46.1M USD | 0 | -$3.85 -0.1 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.45 0.59 USD |
0
|
$1.44B 45.63M USD | $19.25K 611.61 USD | $18.4 0.58 USD | $18.45 0.59 USD | $1.44B 45.63M USD | 13.56 | $1.36 0.04 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.55 0.43 USD |
+0.37
|
$1.41B 44.94M USD | $1K 31.78 USD | $13.55 0.43 USD | $13.55 0.43 USD | $1.41B 44.94M USD | 21.50 | $0.63 0.02 USD | |
| Success Prime Corporation 2496.TW | $73.9 2.35 USD |
+0.27
|
$1.41B 44.85M USD | $2K 63.55 USD | $73.9 2.35 USD | $73.9 2.35 USD | $1.41B 44.85M USD | 10.78 | $6.85 0.22 USD | |
| AHOKU Electronic Company 3002.TW | $13.95 0.44 USD |
+2.2
|
$1.41B 44.77M USD | $47.09K 1.5K USD | $13.7 0.44 USD | $14 0.44 USD | $1.41B 44.77M USD | 199.28 | $0.07 0.002 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.5 0.37 USD |
0
|
$1.4B 44.47M USD | $1K 31.81 USD | $11.5 0.37 USD | $11.5 0.37 USD | $1.4B 44.47M USD | 0 | -$2.21 -0.07 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.2 0.64 USD |
+2.28
|
$1.38B 43.77M USD | $2K 63.55 USD | $20.1 0.64 USD | $20.2 0.64 USD | $1.38B 43.77M USD | 0 | -$2.2 -0.06 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.25 0.71 USD |
0
|
$1.35B 42.9M USD | $4 0.13 USD | $22.15 0.7 USD | $22.5 0.71 USD | $1.35B 42.9M USD | 0 | -$0.48 -0.01 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.95 0.44 USD |
+1.09
|
$1.32B 41.84M USD | $2K 63.55 USD | $13.8 0.44 USD | $13.95 0.44 USD | $1.32B 41.84M USD | 12.91 | $1.08 0.03 USD | |
| TongHwa Corporation 1418.TW | $22.85 0.73 USD |
0
|
$1.24B 39.43M USD | $11.15K 354.36 USD | $22.85 0.73 USD | $22.85 0.73 USD | $1.24B 39.43M USD | 53.13 | $0.43 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.8 0.57 USD |
-0.56
|
$1.2B 38.23M USD | $5K 158.88 USD | $17.8 0.57 USD | $17.8 0.57 USD | $1.2B 38.23M USD | 15.21 | $1.17 0.04 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $19.15 0.61 USD |
+3.23
|
$1.15B 36.51M USD | $1.05K 33.46 USD | $19.15 0.61 USD | $19.15 0.61 USD | $1.15B 36.51M USD | 13.39 | $1.43 0.05 USD | |
| Victory New Materials Limited Company 1340.TW | $7.21 0.23 USD |
-2.3
|
$1.13B 35.86M USD | $110.17K 3.5K USD | $7.15 0.23 USD | $7.38 0.23 USD | $1.13B 35.86M USD | 0 | -$4.89 -0.1 USD | |
| China Television Company, Ltd. 9928.TW | $15.9 0.51 USD |
-0.31
|
$1.13B 35.84M USD | $54.26K 1.72K USD | $15.8 0.5 USD | $16.25 0.52 USD | $1.13B 35.84M USD | 0 | -$1.15 -0.03 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $17.5 0.56 USD |
+3.55
|
$1.12B 35.73M USD | $662.82K 21.06K USD | $17 0.54 USD | $17.95 0.57 USD | $1.12B 35.73M USD | 109.37 | $0.16 0.005 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30.1 0.96 USD |
+0.5
|
$1.11B 35.39M USD | $2K 63.55 USD | $30 0.95 USD | $30.1 0.96 USD | $1.11B 35.39M USD | 0 | -$0.81 -0.02 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.9 0.57 USD |
+0.85
|
$1.09B 34.77M USD | $32.01K 1.02K USD | $17.9 0.57 USD | $18.05 0.57 USD | $1.09B 34.77M USD | 26.71 | $0.67 0.02 USD | |
| Powercom Co., Ltd 3043.TW | $27.2 0.86 USD |
+0.74
|
$1.06B 33.69M USD | $6K 190.78 USD | $27.1 0.86 USD | $27.3 0.87 USD | $1.06B 33.69M USD | 30.56 | $0.89 0.03 USD | |
| Fortune Oriental Company Limited 2491.TW | $12 0.38 USD |
+9.59
|
$984.1M 31.27M USD | $67.19K 2.13K USD | $11 0.35 USD | $12 0.38 USD | $984.1M 31.27M USD | 0 | -$1.81 -0.05 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.3 0.42 USD |
0
|
$954.2M 30.32M USD | $6.77K 215.18 USD | $13.05 0.41 USD | $13.3 0.42 USD | $954.2M 30.32M USD | 4.96 | $2.68 0.09 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $28.7 0.91 USD |
0
|
$931.85M 29.61M USD | $20K 635.51 USD | $28.7 0.91 USD | $28.7 0.91 USD | $931.85M 29.61M USD | 0 | -$1.68 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.05 0.35 USD |
0
|
$909.64M 28.9M USD | $4K 127.1 USD | $11.05 0.35 USD | $11.05 0.35 USD | $909.64M 28.9M USD | 0 | -$1.82 -0.05 USD | |
| Globe Industries Corporation 1324.TW | $11.45 0.36 USD |
0
|
$875.17M 27.81M USD | $3.9K 123.92 USD | $11.45 0.36 USD | $11.45 0.36 USD | $875.17M 27.81M USD | 1145.00 | $0.01 0.0003 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.85 0.38 USD |
-0.42
|
$874.65M 27.79M USD | $7K 222.43 USD | $11.85 0.38 USD | $11.9 0.38 USD | $874.65M 27.79M USD | 0 | -$0.48 -0.01 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.62 0.27 USD |
-2.93
|
$871.86M 27.7M USD | $101.62K 3.23K USD | $8.6 0.27 USD | $9.14 0.29 USD | $871.86M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.35 0.74 USD |
0
|
$866.88M 27.55M USD | $20K 635.51 USD | $23 0.73 USD | $24.15 0.77 USD | $866.88M 27.55M USD | 86.48 | $0.27 0.008 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.47 0.24 USD |
0
|
$863.05M 27.42M USD | $11 0.35 USD | $7.31 0.23 USD | $7.48 0.24 USD | $863.05M 27.42M USD | 0 | -$0.47 -0.01 USD | |
| Avision Inc. 2380.TW | $3.95 0.13 USD |
0
|
$856.12M 27.2M USD | $1 0.03 USD | $3.94 0.13 USD | $4.01 0.13 USD | $856.12M 27.2M USD | 0 | -$1.95 -0.06 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12 0.38 USD |
0
|
$801.6M 25.47M USD | $396 12.58 USD | $12 0.38 USD | $12.1 0.38 USD | $801.6M 25.47M USD | 0 | -$0.86 -0.02 USD | |
| BH Global Corporation Limited 911608.TW | $2.98 0.09 USD |
+2.05
|
$777.54M 24.71M USD | $1K 31.78 USD | $2.98 0.09 USD | $2.98 0.09 USD | $777.54M 24.71M USD | 7.09 | $0.42 0.01 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.7 0.37 USD |
0
|
$742.16M 23.58M USD | $2K 63.55 USD | $11.7 0.37 USD | $11.7 0.37 USD | $742.16M 23.58M USD | 0 | -$0.66 -0.02 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.95 0.41 USD |
+0.78
|
$733.26M 23.3M USD | $1K 31.78 USD | $12.95 0.41 USD | $12.95 0.41 USD | $733.26M 23.3M USD | 1.45 | $8.9 0.28 USD | |
| Logah Technology Corp. 3593.TW | $7.75 0.25 USD |
0
|
$721.08M 22.91M USD | $25.22K 801.4 USD | $7.75 0.25 USD | $7.84 0.25 USD | $721.08M 22.91M USD | 0 | -$2.5 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $12.15 0.39 USD |
+3.85
|
$664.08M 21.1M USD | $102K 3.24K USD | $11.7 0.37 USD | $12.15 0.39 USD | $664.08M 21.1M USD | 0 | -$1.14 -0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.25 0.48 USD |
0
|
$644.01M 20.46M USD | $1K 31.78 USD | $15.25 0.48 USD | $15.25 0.48 USD | $644.01M 20.46M USD | 0 | -$0.59 -0.01 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Les Enphants Co., Ltd. 2911.TW | $4.75 0.15 USD |
+1.28
|
$499.35M 15.87M USD | $11.82K 375.42 USD | $4.75 0.15 USD | $4.98 0.16 USD | $499.35M 15.87M USD | 0 | -$4.49 -0.1 USD | |
| Arima Communications Corp. 8101.TW | $15.35 0.49 USD |
+0.99
|
$409.33M 13.01M USD | $3K 95.33 USD | $15.2 0.48 USD | $15.7 0.5 USD | $409.33M 13.01M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $12.5 0.4 USD |
-1.96
|
$352.95M 11.22M USD | $28K 889.71 USD | $12.35 0.39 USD | $12.5 0.4 USD | $352.95M 11.22M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $12.9 0.41 USD |
-5.15
|
$182.31M 5.79M USD | $2K 63.55 USD | $12.9 0.41 USD | $13.15 0.42 USD | $182.31M 5.79M USD | 0 | -$0.98 -0.03 USD | |
| 047860.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050750.TW | $5 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039489.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054036.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 051360.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| 055881.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044569.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041699.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056254.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $176K 5.59K USD | $0.5 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 043043.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046834.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050634.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| 040888.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046334.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045271.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050856.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $99K 3.15K USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| 055805.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085500.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056856.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||