Страница результатов 10 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (975)
- {{country.name}}
- Все страны
- Тайвань (975)
Taiwan (975)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (29)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (43)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
- Деятельность на рынках капитала (5)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (16)
- Услуги в области образования и обучения (1)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.65 0.75 USD |
-0.63
|
NT$1.73B 54.89M USD | NT$19.52K 620.25 USD | NT$23.50 0.75 USD | NT$23.75 0.75 USD | NT$1.73B 54.89M USD | 62.23 | NT$0.38 0.01 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.00 1.59 USD |
+0.1
|
NT$1.69B 53.86M USD | NT$16.01K 508.56 USD | NT$49.95 1.59 USD | NT$50.00 1.59 USD | NT$1.69B 53.86M USD | 13.19 | NT$3.79 0.12 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.45 0.68 USD |
-3.38
|
NT$1.69B 53.71M USD | NT$23.02K 731.47 USD | NT$21.25 0.68 USD | NT$22.20 0.71 USD | NT$1.69B 53.71M USD | 9.28 | NT$2.31 0.07 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.15 1.15 USD |
-1.36
|
NT$1.64B 52.22M USD | NT$30.63K 973.4 USD | NT$35.45 1.13 USD | NT$37.00 1.18 USD | NT$1.64B 52.22M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$1.58B 50.05M USD | NT$2.10K 66.73 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$1.58B 50.05M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.75 0.41 USD |
-0.78
|
NT$1.56B 49.48M USD | NT$22.93K 728.54 USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$1.56B 49.48M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.85 0.79 USD |
+0.61
|
NT$1.54B 48.96M USD | NT$121.79K 3.87K USD | NT$24.40 0.78 USD | NT$24.85 0.79 USD | NT$1.54B 48.96M USD | 42.84 | NT$0.58 0.02 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.45 0.78 USD |
-1.41
|
NT$1.49B 47.2M USD | NT$31.52K 1K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$1.49B 47.2M USD | 10.40 | NT$2.35 0.07 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.00 0.64 USD |
-1.72
|
NT$1.47B 46.78M USD | NT$111.58K 3.55K USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$1.47B 46.78M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$1.43B 45.52M USD | NT$154.28K 4.9K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$1.43B 45.52M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$1.43B 45.43M USD | NT$152.19K 4.84K USD | NT$23.70 0.75 USD | NT$24.25 0.77 USD | NT$1.43B 45.43M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$1.41B 44.84M USD | NT$59.80K 1.9K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$1.41B 44.84M USD | 0 | -NT$0.87 -0.02 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$15.90 0.51 USD |
-1.55
|
NT$1.37B 43.45M USD | NT$56.38K 1.79K USD | NT$15.90 0.51 USD | NT$16.10 0.51 USD | NT$1.37B 43.45M USD | 24.09 | NT$0.66 0.02 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$38.00 1.21 USD |
-0.65
|
NT$1.36B 43.16M USD | NT$19.23K 610.98 USD | NT$37.05 1.18 USD | NT$38.25 1.22 USD | NT$1.36B 43.16M USD | 38.77 | NT$0.98 0.03 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$16.90 0.54 USD |
-1.74
|
NT$1.35B 42.96M USD | NT$72.69K 2.31K USD | NT$16.85 0.54 USD | NT$17.15 0.54 USD | NT$1.35B 42.96M USD | 28.16 | NT$0.60 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.80 0.44 USD |
-2.13
|
NT$1.35B 42.75M USD | NT$8.01K 254.46 USD | NT$13.75 0.44 USD | NT$13.80 0.44 USD | NT$1.35B 42.75M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.15 0.51 USD |
-1.52
|
NT$1.33B 42.26M USD | NT$4.15K 131.96 USD | NT$16.10 0.51 USD | NT$16.55 0.53 USD | NT$1.33B 42.26M USD | 0 | -NT$2.13 -0.06 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.65 0.59 USD |
0
|
NT$1.32B 41.91M USD | NT$35.08K 1.11K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$1.32B 41.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$1.31B 41.69M USD | NT$112.02K 3.56K USD | NT$9.98 0.32 USD | NT$10.10 0.32 USD | NT$1.31B 41.69M USD | 30.60 | NT$0.33 0.01 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.60 0.4 USD |
-0.79
|
NT$1.31B 41.48M USD | NT$70.58K 2.24K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$1.31B 41.48M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.25 0.36 USD |
-2.17
|
NT$1.27B 40.48M USD | NT$174.16K 5.53K USD | NT$11.15 0.35 USD | NT$11.50 0.37 USD | NT$1.27B 40.48M USD | 281.25 | NT$0.04 0.001 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.00 0.51 USD |
-0.62
|
NT$1.27B 40.39M USD | NT$37.00K 1.18K USD | NT$15.90 0.51 USD | NT$16.05 0.51 USD | NT$1.27B 40.39M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.31 0.3 USD |
-0.64
|
NT$1.23B 39.08M USD | NT$19.13K 607.83 USD | NT$9.05 0.29 USD | NT$9.37 0.3 USD | NT$1.23B 39.08M USD | 20.68 | NT$0.45 0.01 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.25 0.64 USD |
-1.46
|
NT$1.23B 38.96M USD | NT$346.48K 11.01K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$1.23B 38.96M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$63.40 2.01 USD |
-1.71
|
NT$1.21B 38.48M USD | NT$25.15K 799.02 USD | NT$63.40 2.01 USD | NT$64.20 2.04 USD | NT$1.21B 38.48M USD | 10.39 | NT$6.10 0.19 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.15 0.54 USD |
-0.58
|
NT$1.18B 37.36M USD | NT$27.50K 873.82 USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$1.18B 37.36M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.19 0.29 USD |
+6.74
|
NT$1.16B 37M USD | NT$58.51K 1.86K USD | NT$8.50 0.27 USD | NT$9.30 0.3 USD | NT$1.16B 37M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.05 0.54 USD |
-0.58
|
NT$1.15B 36.62M USD | NT$70.20K 2.23K USD | NT$17.05 0.54 USD | NT$17.15 0.54 USD | NT$1.15B 36.62M USD | 14.95 | NT$1.14 0.04 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.05 0.35 USD |
-2.21
|
NT$1.12B 35.56M USD | NT$33.51K 1.06K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$1.12B 35.56M USD | 0 | -NT$0.07 -0.002 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.35 0.52 USD |
-2.39
|
NT$1.10B 35.06M USD | NT$50.41K 1.6K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$1.10B 35.06M USD | 29.72 | NT$0.55 0.02 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$1.10B 35M USD | NT$29.05K 922.94 USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$1.10B 35M USD | 14.43 | NT$0.98 0.03 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.50 0.49 USD |
-1.27
|
NT$1.01B 32.2M USD | NT$83.32K 2.65K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$1.01B 32.2M USD | 73.80 | NT$0.21 0.006 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$966.74M 30.72M USD | NT$13.16K 418.13 USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$966.74M 30.72M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$15.80 0.5 USD |
+1.28
|
NT$961.04M 30.54M USD | NT$9.02K 286.55 USD | NT$15.00 0.48 USD | NT$15.90 0.51 USD | NT$961.04M 30.54M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$904.53M 28.74M USD | NT$37.22K 1.18K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$904.53M 28.74M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$19.10 0.61 USD |
-2.8
|
NT$869.99M 27.64M USD | NT$86.00K 2.73K USD | NT$18.90 0.6 USD | NT$21.00 0.67 USD | NT$869.99M 27.64M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$13.90 0.44 USD |
-3.14
|
NT$834.00M 26.5M USD | NT$221.84K 7.05K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$834.00M 26.5M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.00 0.41 USD |
-1.52
|
NT$810.76M 25.76M USD | NT$103.33K 3.28K USD | NT$12.75 0.41 USD | NT$13.20 0.42 USD | NT$810.76M 25.76M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$19.30 0.61 USD |
-2.53
|
NT$772.16M 24.54M USD | NT$52.83K 1.68K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$772.16M 24.54M USD | 482.50 | NT$0.04 0.001 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.50 0.37 USD |
+0.44
|
NT$768.20M 24.41M USD | NT$41.53K 1.32K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$768.20M 24.41M USD | 0 | -NT$1.46 -0.04 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.96 0.25 USD |
-0.75
|
NT$754.61M 23.98M USD | NT$41.20K 1.31K USD | NT$7.85 0.25 USD | NT$8.04 0.26 USD | NT$754.61M 23.98M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.00 0.32 USD |
-1.48
|
NT$735.00M 23.35M USD | NT$16.21K 515.05 USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$735.00M 23.35M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$677.13M 21.52M USD | NT$25.59K 812.97 USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$677.13M 21.52M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.55 0.43 USD |
-5.24
|
NT$670.26M 21.3M USD | NT$8.07K 256.43 USD | NT$13.50 0.43 USD | NT$13.55 0.43 USD | NT$670.26M 21.3M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.77 0.22 USD |
-1.6
|
NT$664.70M 21.12M USD | NT$117.03K 3.72K USD | NT$6.71 0.21 USD | NT$6.95 0.22 USD | NT$664.70M 21.12M USD | 35.63 | NT$0.19 0.006 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.95 0.57 USD |
-1.1
|
NT$655.18M 20.82M USD | NT$60.60K 1.93K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$655.18M 20.82M USD | 39.02 | NT$0.46 0.01 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.03 0.29 USD |
-0.55
|
NT$647.85M 20.59M USD | NT$50.08K 1.59K USD | NT$9.03 0.29 USD | NT$9.10 0.29 USD | NT$647.85M 20.59M USD | 0 | -NT$0.45 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$21.50 0.68 USD |
0
|
NT$597.70M 18.99M USD | NT$14.31K 454.83 USD | NT$21.50 0.68 USD | NT$23.30 0.74 USD | NT$597.70M 18.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.86 0.09 USD |
-3.05
|
NT$429.00M 13.63M USD | NT$53.00K 1.68K USD | NT$2.85 0.09 USD | NT$2.99 0.1 USD | NT$429.00M 13.63M USD | 15.88 | NT$0.18 0.005 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.56 0.24 USD |
-6.55
|
NT$428.07M 13.6M USD | NT$13.00K 413.08 USD | NT$7.56 0.24 USD | NT$8.09 0.26 USD | NT$428.07M 13.6M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$416.36M 13.23M USD | NT$70.00 2.22 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$416.36M 13.23M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.10 0.35 USD |
-5.13
|
NT$358.53M 11.39M USD | NT$6.60K 209.75 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$358.53M 11.39M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.80 1.96 USD |
-0.32
|
NT$0.00 0 USD | NT$53.76K 1.71K USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.20 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.40 1.73 USD |
0
|
NT$0.00 0 USD | NT$137.10K 4.36K USD | NT$53.80 1.71 USD | NT$54.40 1.73 USD | NT$0.00 0 USD | 48.92 | NT$1.11 0.04 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.55 1.19 USD |
+0.54
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$37.40 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
-0.16
|
NT$0.00 0 USD | NT$24.14K 766.99 USD | NT$62.60 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.65 0.78 USD |
0
|
NT$0.00 0 USD | NT$33.50K 1.06K USD | NT$24.55 0.78 USD | NT$24.65 0.78 USD | NT$0.00 0 USD | 29.84 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.70 2.02 USD |
-0.16
|
NT$0.00 0 USD | NT$53.51K 1.7K USD | NT$63.60 2.02 USD | NT$63.70 2.02 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.40 1.44 USD |
-0.11
|
NT$0.00 0 USD | NT$6.03K 191.45 USD | NT$45.40 1.44 USD | NT$45.40 1.44 USD | NT$0.00 0 USD | 15.65 | NT$2.90 0.09 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FUBON SECURITIES
033210.TW
TW
|
NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.80 1.58 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$49.80 1.58 USD | NT$50.00 1.59 USD | NT$0.00 0 USD | 39.87 | NT$1.25 0.04 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.80 0.69 USD |
0
|
NT$0.00 0 USD | NT$281.10K 8.93K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$0.00 0 USD | 16.02 | NT$1.36 0.04 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.60 1.61 USD |
-0.2
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$50.60 1.61 USD | NT$50.60 1.61 USD | NT$0.00 0 USD | 3.52 | NT$14.37 0.46 USD | ||
|
YUANTA SECURITIES CO.LTD
033156.TW
TW
|
NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$93.74K 2.98K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 7.08 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.40 1.63 USD |
-0.19
|
NT$0.00 0 USD | NT$100.67K 3.2K USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 4.31 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.30 1.5 USD |
+0.11
|
NT$0.00 0 USD | NT$65.31K 2.08K USD | NT$47.20 1.5 USD | NT$47.30 1.5 USD | NT$0.00 0 USD | 33.26 | NT$1.42 0.05 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.85 1.49 USD |
0
|
NT$0.00 0 USD | NT$11.21K 356.11 USD | NT$46.80 1.49 USD | NT$46.85 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.30 2.04 USD |
0
|
NT$0.00 0 USD | NT$6.47K 205.71 USD | NT$64.30 2.04 USD | NT$64.30 2.04 USD | NT$0.00 0 USD | 25.21 | NT$2.55 0.08 USD | ||
|
Chailease Holding Company Limited
5871A.TW
TW
|
NT$102.50 3.26 USD |
-0.49
|
NT$0.00 0 USD | NT$46.97K 1.49K USD | NT$102.50 3.26 USD | NT$103.00 3.27 USD | NT$0.00 0 USD | 6.28 | NT$16.31 0.52 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||