Страница результатов 10 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (975)
- {{country.name}}
- Все страны
- Тайвань (975)
Taiwan (975)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (29)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (43)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
- Деятельность на рынках капитала (5)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (16)
- Услуги в области образования и обучения (1)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$22.20 0.71 USD |
+0.45
|
NT$1.75B 55.59M USD | NT$8.12K 258.08 USD | NT$21.35 0.68 USD | NT$22.45 0.71 USD | NT$1.75B 55.59M USD | 9.61 | NT$2.31 0.07 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.80 0.76 USD |
0
|
NT$1.74B 55.24M USD | NT$13.05K 414.7 USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$1.74B 55.24M USD | 62.63 | NT$0.38 0.01 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.95 1.59 USD |
-0.5
|
NT$1.69B 53.8M USD | NT$13.00K 413.17 USD | NT$49.95 1.59 USD | NT$50.00 1.59 USD | NT$1.69B 53.8M USD | 13.17 | NT$3.79 0.12 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.65 1.16 USD |
-2.79
|
NT$1.67B 52.94M USD | NT$28.01K 890.06 USD | NT$36.60 1.16 USD | NT$37.35 1.19 USD | NT$1.67B 52.94M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$14.95 0.48 USD |
-0.66
|
NT$1.57B 49.88M USD | NT$7.02K 223.16 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$1.57B 49.88M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.85 0.41 USD |
+0.39
|
NT$1.57B 49.86M USD | NT$14.68K 466.33 USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$1.57B 49.86M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.70 0.78 USD |
+0.41
|
NT$1.53B 48.66M USD | NT$26.57K 844.24 USD | NT$24.50 0.78 USD | NT$24.85 0.79 USD | NT$1.53B 48.66M USD | 42.58 | NT$0.58 0.02 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.80 0.79 USD |
-0.8
|
NT$1.51B 47.87M USD | NT$9.32K 296.15 USD | NT$24.75 0.79 USD | NT$24.95 0.79 USD | NT$1.51B 47.87M USD | 10.55 | NT$2.35 0.07 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.35 0.65 USD |
-0.97
|
NT$1.50B 47.6M USD | NT$94.74K 3.01K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$1.50B 47.6M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$1.45B 46.15M USD | NT$86.42K 2.75K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.00 0.76 USD |
0
|
NT$1.43B 45.33M USD | NT$68.46K 2.18K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$1.43B 45.33M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.70 0.34 USD |
-1.38
|
NT$1.40B 44.43M USD | NT$19.16K 608.94 USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$1.40B 44.43M USD | 0 | -NT$0.87 -0.02 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.15 0.51 USD |
-0.62
|
NT$1.39B 44.14M USD | NT$110.34K 3.51K USD | NT$16.15 0.51 USD | NT$16.70 0.53 USD | NT$1.39B 44.14M USD | 24.46 | NT$0.66 0.02 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.20 0.55 USD |
-0.29
|
NT$1.38B 43.72M USD | NT$61.81K 1.96K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.38B 43.72M USD | 28.66 | NT$0.60 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.10 0.45 USD |
+0.36
|
NT$1.37B 43.68M USD | NT$10.09K 320.71 USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$1.37B 43.68M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$38.25 1.22 USD |
+0.66
|
NT$1.37B 43.44M USD | NT$17.00K 540.28 USD | NT$35.60 1.13 USD | NT$38.25 1.22 USD | NT$1.37B 43.44M USD | 39.03 | NT$0.98 0.03 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.40 0.52 USD |
-2.38
|
NT$1.35B 42.92M USD | NT$32.01K 1.02K USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$1.35B 42.92M USD | 0 | -NT$2.13 -0.06 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.65 0.59 USD |
+0.54
|
NT$1.32B 41.91M USD | NT$60.18K 1.91K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$1.32B 41.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.70 0.4 USD |
-0.39
|
NT$1.32B 41.81M USD | NT$103.15K 3.28K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$1.32B 41.81M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$1.31B 41.69M USD | NT$54.31K 1.73K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.31B 41.69M USD | 30.60 | NT$0.33 0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.50 0.37 USD |
-0.86
|
NT$1.30B 41.38M USD | NT$54.79K 1.74K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$1.30B 41.38M USD | 287.50 | NT$0.04 0.001 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.10 0.51 USD |
+0.63
|
NT$1.28B 40.64M USD | NT$25.00K 794.41 USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$1.28B 40.64M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.55 0.65 USD |
-0.72
|
NT$1.24B 39.54M USD | NT$63.27K 2.01K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$1.24B 39.54M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.37 0.3 USD |
-0.11
|
NT$1.24B 39.33M USD | NT$13.23K 420.39 USD | NT$9.36 0.3 USD | NT$9.38 0.3 USD | NT$1.24B 39.33M USD | 20.82 | NT$0.45 0.01 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.50 2.05 USD |
0
|
NT$1.23B 39.15M USD | NT$13.44K 427 USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$1.23B 39.15M USD | 10.57 | NT$6.10 0.19 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$1.18B 37.57M USD | NT$10.00K 317.75 USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.18B 37.57M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.15 0.54 USD |
0
|
NT$1.16B 36.84M USD | NT$51.41K 1.63K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$1.16B 36.84M USD | 15.04 | NT$1.14 0.04 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.30 0.36 USD |
-1.31
|
NT$1.14B 36.37M USD | NT$20.27K 644.05 USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$1.14B 36.37M USD | 0 | -NT$0.07 -0.002 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$1.13B 35.92M USD | NT$19.11K 607.32 USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$1.13B 35.92M USD | 30.45 | NT$0.55 0.02 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.11B 35.12M USD | NT$26.26K 834.39 USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$1.11B 35.12M USD | 14.48 | NT$0.98 0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.61 0.27 USD |
-2.16
|
NT$1.09B 34.66M USD | NT$65.28K 2.07K USD | NT$8.61 0.27 USD | NT$8.75 0.28 USD | NT$1.09B 34.66M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.70 0.5 USD |
0
|
NT$1.03B 32.61M USD | NT$34.01K 1.08K USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$1.03B 32.61M USD | 74.76 | NT$0.21 0.006 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$17.85 0.57 USD |
-1.92
|
NT$969.45M 30.8M USD | NT$3.39K 107.69 USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$969.45M 30.8M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$15.60 0.5 USD |
0
|
NT$948.88M 30.15M USD | NT$10.12K 321.6 USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$948.88M 30.15M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.05 0.38 USD |
-2.43
|
NT$908.30M 28.86M USD | NT$29.07K 923.74 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$908.30M 28.86M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$19.65 0.62 USD |
-0.51
|
NT$895.04M 28.44M USD | NT$15.00K 476.63 USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$895.04M 28.44M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$861.00M 27.36M USD | NT$60.46K 1.92K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$861.00M 27.36M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$823.24M 26.16M USD | NT$92.10K 2.93K USD | NT$13.10 0.42 USD | NT$13.65 0.43 USD | NT$823.24M 26.16M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$19.80 0.63 USD |
-2.94
|
NT$792.16M 25.17M USD | NT$22.26K 707.25 USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$792.16M 25.17M USD | 495.00 | NT$0.04 0.001 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$764.86M 24.3M USD | NT$21.31K 677.19 USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$764.86M 24.3M USD | 0 | -NT$1.46 -0.04 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.02 0.25 USD |
-1.84
|
NT$760.30M 24.16M USD | NT$78.20K 2.48K USD | NT$7.91 0.25 USD | NT$8.14 0.26 USD | NT$760.30M 24.16M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.15 0.32 USD |
0
|
NT$746.02M 23.71M USD | NT$4.53K 144.07 USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$746.02M 23.71M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$707.36M 22.48M USD | NT$8.82K 280.32 USD | NT$13.25 0.42 USD | NT$14.30 0.45 USD | NT$707.36M 22.48M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.88 0.22 USD |
+1.18
|
NT$675.50M 21.46M USD | NT$117.03K 3.72K USD | NT$6.73 0.21 USD | NT$6.96 0.22 USD | NT$675.50M 21.46M USD | 36.21 | NT$0.19 0.006 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.45 0.4 USD |
0
|
NT$674.42M 21.43M USD | NT$30.33K 963.62 USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$674.42M 21.43M USD | 0 | -NT$1.12 -0.03 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.15 0.58 USD |
-0.55
|
NT$662.48M 21.05M USD | NT$59.25K 1.88K USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$662.48M 21.05M USD | 39.45 | NT$0.46 0.01 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.08 0.29 USD |
-0.77
|
NT$651.44M 20.7M USD | NT$60.31K 1.92K USD | NT$9.05 0.29 USD | NT$9.10 0.29 USD | NT$651.44M 20.7M USD | 0 | -NT$0.45 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$21.50 0.68 USD |
+5.65
|
NT$597.70M 18.99M USD | NT$31.82K 1.01K USD | NT$20.60 0.65 USD | NT$22.35 0.71 USD | NT$597.70M 18.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.09 0.26 USD |
+2.15
|
NT$458.08M 14.56M USD | NT$18.03K 572.84 USD | NT$7.98 0.25 USD | NT$8.09 0.26 USD | NT$458.08M 14.56M USD | 0 | -NT$0.85 -0.02 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.95 0.09 USD |
0
|
NT$442.50M 14.06M USD | NT$49.00K 1.56K USD | NT$2.92 0.09 USD | NT$3.01 0.1 USD | NT$442.50M 14.06M USD | 16.38 | NT$0.18 0.005 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$416.36M 13.23M USD | NT$2.61K 82.81 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$416.36M 13.23M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.70 0.37 USD |
-1.27
|
NT$377.91M 12.01M USD | NT$3.00K 95.36 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$377.91M 12.01M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$62.00 1.97 USD |
0
|
NT$0.00 0 USD | NT$65.12K 2.07K USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.22 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.40 1.73 USD |
+0.37
|
NT$0.00 0 USD | NT$74.00K 2.35K USD | NT$54.20 1.72 USD | NT$54.40 1.73 USD | NT$0.00 0 USD | 48.92 | NT$1.11 0.04 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.35 1.19 USD |
-0.27
|
NT$0.00 0 USD | NT$26.50K 842.14 USD | NT$37.35 1.19 USD | NT$37.45 1.19 USD | NT$0.00 0 USD | 2.64 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.80 2 USD |
+0.16
|
NT$0.00 0 USD | NT$51.32K 1.63K USD | NT$62.60 1.99 USD | NT$62.80 2 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.65 0.78 USD |
+0.2
|
NT$0.00 0 USD | NT$12.29K 390.45 USD | NT$24.60 0.78 USD | NT$24.65 0.78 USD | NT$0.00 0 USD | 29.84 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$94.24K 2.99K USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.45 1.44 USD |
+0.11
|
NT$0.00 0 USD | NT$77.39K 2.46K USD | NT$45.35 1.44 USD | NT$45.60 1.45 USD | NT$0.00 0 USD | 15.67 | NT$2.90 0.09 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FUBON SECURITIES
033210.TW
TW
|
NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.80 1.58 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$49.80 1.58 USD | NT$50.00 1.59 USD | NT$0.00 0 USD | 39.87 | NT$1.25 0.04 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$0.00 0 USD | NT$180.60K 5.74K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$0.00 0 USD | 16.02 | NT$1.36 0.04 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.70 1.61 USD |
+0.4
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$50.50 1.6 USD | NT$50.70 1.61 USD | NT$0.00 0 USD | 3.52 | NT$14.37 0.46 USD | ||
|
YUANTA SECURITIES CO.LTD
033156.TW
TW
|
NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.80 1.93 USD |
-0.16
|
NT$0.00 0 USD | NT$477.17K 15.16K USD | NT$60.80 1.93 USD | NT$60.90 1.94 USD | NT$0.00 0 USD | 7.08 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.50 1.64 USD |
+0.59
|
NT$0.00 0 USD | NT$89.48K 2.84K USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.25 1.5 USD |
0
|
NT$0.00 0 USD | NT$36.01K 1.14K USD | NT$47.25 1.5 USD | NT$47.30 1.5 USD | NT$0.00 0 USD | 33.22 | NT$1.42 0.05 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.85 1.49 USD |
0
|
NT$0.00 0 USD | NT$15.20K 483.11 USD | NT$46.75 1.49 USD | NT$46.85 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.30 2.04 USD |
0
|
NT$0.00 0 USD | NT$3.42K 108.8 USD | NT$64.30 2.04 USD | NT$64.30 2.04 USD | NT$0.00 0 USD | 25.21 | NT$2.55 0.08 USD | ||
|
Chailease Holding Company Limited
5871A.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$0.00 0 USD | NT$14.37K 456.74 USD | NT$102.50 3.26 USD | NT$103.00 3.27 USD | NT$0.00 0 USD | 6.31 | NT$16.31 0.52 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||