결과 페이지 10 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (3579)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (31)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (6)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (46)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (12)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (9)
- 자본 시장 (5)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (9)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (29)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (68)
- 가전 제품 (18)
- 전자 부품 (114)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (28)
- 반도체 (60)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jourdeness Group Limited 4190.TW | NT$30.45 0.97 USD |
+0.16
|
NT$1.82B 57.75M USD | NT$4.78K 151.92 USD | NT$30.40 0.97 USD | NT$30.45 0.97 USD | NT$1.82B 57.75M USD | 0 | -NT$2.40 -0.07 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.85 0.79 USD |
-0.6
|
NT$1.82B 57.68M USD | NT$1.41K 44.64 USD | NT$24.85 0.79 USD | NT$24.85 0.79 USD | NT$1.82B 57.68M USD | 73.08 | NT$0.34 0.01 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.85 0.44 USD |
-0.72
|
NT$1.81B 57.5M USD | NT$12.10K 384.51 USD | NT$13.85 0.44 USD | NT$14.25 0.45 USD | NT$1.81B 57.5M USD | 0 | -NT$1.91 -0.06 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.65 0.72 USD |
-1.09
|
NT$1.80B 57.18M USD | NT$17.00K 540.18 USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$1.80B 57.18M USD | 40.44 | NT$0.56 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$52.90 1.68 USD |
+0.38
|
NT$1.79B 56.98M USD | NT$33.01K 1.05K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$1.79B 56.98M USD | 11.78 | NT$4.49 0.14 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.55 0.62 USD |
-0.26
|
NT$1.78B 56.7M USD | NT$3.00K 95.33 USD | NT$19.55 0.62 USD | NT$19.60 0.62 USD | NT$1.78B 56.7M USD | 195.49 | NT$0.10 0.003 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$11.85 0.38 USD |
+0.42
|
NT$1.78B 56.41M USD | NT$92.53K 2.94K USD | NT$11.55 0.37 USD | NT$11.95 0.38 USD | NT$1.78B 56.41M USD | 0 | -NT$0.71 -0.02 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.75 0.53 USD |
+0.3
|
NT$1.77B 56.37M USD | NT$17.26K 548.47 USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$1.77B 56.37M USD | 0 | -NT$0.41 -0.01 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$13.95 0.44 USD |
-0.36
|
NT$1.77B 56.16M USD | NT$34.58K 1.1K USD | NT$13.75 0.44 USD | NT$14.40 0.46 USD | NT$1.77B 56.16M USD | 0 | -NT$1.95 -0.06 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$22.00 0.7 USD |
-0.23
|
NT$1.76B 55.92M USD | NT$36.77K 1.17K USD | NT$21.85 0.69 USD | NT$22.20 0.71 USD | NT$1.76B 55.92M USD | 17.88 | NT$1.23 0.04 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.70 0.75 USD |
-0.21
|
NT$1.74B 55.44M USD | NT$23.88K 758.63 USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$1.74B 55.44M USD | 0 | -NT$0.93 -0.02 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.87 0.31 USD |
-0.5
|
NT$1.70B 54.16M USD | NT$47.74K 1.52K USD | NT$9.87 0.31 USD | NT$10.00 0.32 USD | NT$1.70B 54.16M USD | 0 | -NT$2.75 -0.08 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.15 0.39 USD |
-0.82
|
NT$1.69B 53.71M USD | NT$199.99K 6.35K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$1.69B 53.71M USD | 0 | -NT$0.58 -0.01 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.68 0.31 USD |
-1.73
|
NT$1.67B 53.11M USD | NT$55.03K 1.75K USD | NT$9.63 0.31 USD | NT$9.99 0.32 USD | NT$1.67B 53.11M USD | 0 | -NT$1.80 -0.05 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.65 0.43 USD |
0
|
NT$1.67B 52.97M USD | NT$2.32K 73.85 USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$1.67B 52.97M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.60 0.65 USD |
-0.48
|
NT$1.66B 52.86M USD | NT$27.86K 885.23 USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$1.66B 52.86M USD | 0 | -NT$2.61 -0.08 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$6.96 0.22 USD |
-1
|
NT$1.63B 51.67M USD | NT$268.51K 8.53K USD | NT$6.96 0.22 USD | NT$7.02 0.22 USD | NT$1.63B 51.67M USD | 0 | -NT$0.73 -0.02 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.10 0.54 USD |
-0.58
|
NT$1.62B 51.56M USD | NT$50.00K 1.59K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.62B 51.56M USD | 43.84 | NT$0.39 0.01 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.45 0.59 USD |
+0.27
|
NT$1.59B 50.42M USD | NT$21.75K 691.11 USD | NT$18.40 0.58 USD | NT$18.50 0.59 USD | NT$1.59B 50.42M USD | 47.30 | NT$0.39 0.01 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.95 0.38 USD |
+0.42
|
NT$1.59B 50.37M USD | NT$151.31K 4.81K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$1.59B 50.37M USD | 0 | -NT$0.09 -0.002 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.55 0.37 USD |
-0.43
|
NT$1.56B 49.53M USD | NT$67.28K 2.14K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$1.56B 49.53M USD | 5.66 | NT$2.04 0.06 USD | ||
| Enlight Corporation 2438.TW | NT$25.00 0.79 USD |
+0.2
|
NT$1.55B 49.41M USD | NT$89.58K 2.85K USD | NT$24.45 0.78 USD | NT$25.15 0.8 USD | NT$1.55B 49.41M USD | 0 | -NT$2.81 -0.08 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.70 0.5 USD |
-1.57
|
NT$1.53B 48.64M USD | NT$1.03K 32.79 USD | NT$15.70 0.5 USD | NT$15.70 0.5 USD | NT$1.53B 48.64M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.45 0.36 USD |
+1.78
|
NT$1.49B 47.26M USD | NT$55.14K 1.75K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.49B 47.26M USD | 34.69 | NT$0.33 0.01 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.60 0.46 USD |
-0.68
|
NT$1.45B 46.11M USD | NT$25.56K 812.11 USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$1.45B 46.11M USD | 32.44 | NT$0.45 0.01 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.55 0.65 USD |
+0.24
|
NT$1.41B 44.95M USD | NT$24.00K 762.61 USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$1.41B 44.95M USD | 0 | -NT$1.99 -0.06 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.25 0.39 USD |
-0.41
|
NT$1.39B 44.08M USD | NT$11.20K 356.01 USD | NT$12.25 0.39 USD | NT$12.35 0.39 USD | NT$1.39B 44.08M USD | 0 | -NT$0.04 -0.001 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.75 0.72 USD |
-0.66
|
NT$1.38B 43.77M USD | NT$24.95K 792.63 USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$1.38B 43.77M USD | 568.75 | NT$0.04 0.001 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.15 0.64 USD |
0
|
NT$1.36B 43.21M USD | NT$22.53K 715.96 USD | NT$20.15 0.64 USD | NT$20.50 0.65 USD | NT$1.36B 43.21M USD | 26.51 | NT$0.76 0.02 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.30 0.55 USD |
0
|
NT$1.35B 42.79M USD | NT$14.51K 461.19 USD | NT$17.30 0.55 USD | NT$17.40 0.55 USD | NT$1.35B 42.79M USD | 12.09 | NT$1.43 0.05 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.10 0.32 USD |
-0.49
|
NT$1.33B 42.4M USD | NT$4.15K 131.77 USD | NT$10.10 0.32 USD | NT$10.10 0.32 USD | NT$1.33B 42.4M USD | 22.95 | NT$0.44 0.01 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.75 0.41 USD |
-0.39
|
NT$1.32B 41.97M USD | NT$69.70K 2.21K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$1.32B 41.97M USD | 0 | -NT$0.28 -0.008 USD | ||
| Ene Technology Inc. 6243.TW | NT$29.15 0.93 USD |
-0.85
|
NT$1.32B 41.93M USD | NT$65.45K 2.08K USD | NT$29.10 0.92 USD | NT$29.55 0.94 USD | NT$1.32B 41.93M USD | 291.50 | NT$0.10 0.003 USD | ||
| Success Prime Corporation 2496.TW | NT$68.70 2.18 USD |
+0.59
|
NT$1.31B 41.7M USD | NT$13.21K 419.66 USD | NT$68.10 2.16 USD | NT$68.70 2.18 USD | NT$1.31B 41.7M USD | 10.56 | NT$6.50 0.21 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.80 0.57 USD |
-0.84
|
NT$1.26B 40M USD | NT$13.11K 416.57 USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.26B 40M USD | 0 | -NT$1.61 -0.05 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$18.75 0.6 USD |
-6.02
|
NT$1.20B 38.29M USD | NT$1.01M 32.08K USD | NT$18.50 0.59 USD | NT$20.00 0.64 USD | NT$1.20B 38.29M USD | 0 | -NT$0.53 -0.01 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.50 1.03 USD |
+1.56
|
NT$1.20B 38.21M USD | NT$45.55K 1.45K USD | NT$32.00 1.02 USD | NT$32.80 1.04 USD | NT$1.20B 38.21M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$25.30 0.8 USD |
-0.39
|
NT$1.15B 36.62M USD | NT$14.00K 444.85 USD | NT$24.70 0.78 USD | NT$25.45 0.81 USD | NT$1.15B 36.62M USD | 0 | -NT$3.61 -0.1 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.15 0.54 USD |
-0.87
|
NT$1.12B 35.62M USD | NT$45.39K 1.44K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$1.12B 35.62M USD | 68.59 | NT$0.25 0.007 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.90 0.35 USD |
-0.46
|
NT$1.10B 35.08M USD | NT$1.00K 31.84 USD | NT$10.90 0.35 USD | NT$10.90 0.35 USD | NT$1.10B 35.08M USD | 0 | -NT$0.15 -0.004 USD | ||
| TongHwa Corporation 1418.TW | NT$20.00 0.64 USD |
0
|
NT$1.09B 34.51M USD | NT$2.31K 73.34 USD | NT$20.00 0.64 USD | NT$20.05 0.64 USD | NT$1.09B 34.51M USD | 0 | -NT$0.20 -0.006 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.20 0.48 USD |
-2.88
|
NT$912.00M 28.98M USD | NT$46.23K 1.47K USD | NT$15.05 0.48 USD | NT$15.85 0.5 USD | NT$912.00M 28.98M USD | 31.02 | NT$0.49 0.02 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.10 0.48 USD |
0
|
NT$907.61M 28.84M USD | NT$9.00K 285.98 USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$907.61M 28.84M USD | 83.88 | NT$0.18 0.005 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.70 0.37 USD |
-1.68
|
NT$881.92M 28.02M USD | NT$25.36K 805.92 USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$881.92M 28.02M USD | 0 | -NT$2.77 -0.08 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$27.15 0.86 USD |
+0.37
|
NT$876.94M 27.87M USD | NT$14.33K 455.4 USD | NT$26.15 0.83 USD | NT$28.30 0.9 USD | NT$876.94M 27.87M USD | 0 | -NT$0.39 -0.01 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.00 0.64 USD |
-0.25
|
NT$800.16M 25.43M USD | NT$30.69K 975.22 USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$800.16M 25.43M USD | 0 | -NT$6.37 -0.2 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.65 0.34 USD |
0
|
NT$800.05M 25.42M USD | NT$49.47K 1.57K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$800.05M 25.42M USD | 0 | -NT$0.56 -0.01 USD | ||
| Arima Communications Corp. 8101.TW | NT$17.15 0.54 USD |
0
|
NT$796.90M 25.32M USD | NT$18.10K 575.13 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$796.90M 25.32M USD | 6.69 | NT$2.56 0.08 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$8.41 0.27 USD |
+9.79
|
NT$782.49M 24.86M USD | NT$230.88K 7.34K USD | NT$7.70 0.24 USD | NT$8.42 0.27 USD | NT$782.49M 24.86M USD | 0 | -NT$2.05 -0.06 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.70 0.21 USD |
-0.89
|
NT$774.08M 24.6M USD | NT$104.25K 3.31K USD | NT$6.70 0.21 USD | NT$6.77 0.22 USD | NT$774.08M 24.6M USD | 0 | -NT$0.34 -0.01 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.70 0.34 USD |
+0.94
|
NT$767.66M 24.39M USD | NT$32.33K 1.03K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$767.66M 24.39M USD | 0 | -NT$1.17 -0.03 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.20 0.32 USD |
+0.99
|
NT$749.70M 23.82M USD | NT$52.20K 1.66K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$749.70M 23.82M USD | 0 | -NT$1.14 -0.03 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.80 0.09 USD |
+0.72
|
NT$748.07M 23.77M USD | NT$28.00K 889.71 USD | NT$2.76 0.09 USD | NT$2.80 0.09 USD | NT$748.07M 23.77M USD | 9.65 | NT$0.29 0.009 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.59 0.24 USD |
0
|
NT$745.21M 23.68M USD | NT$32.58K 1.04K USD | NT$7.50 0.24 USD | NT$7.59 0.24 USD | NT$745.21M 23.68M USD | 0 | -NT$0.30 -0.009 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.10 0.35 USD |
+0.45
|
NT$741.48M 23.56M USD | NT$283.08K 9K USD | NT$10.90 0.35 USD | NT$11.40 0.36 USD | NT$741.48M 23.56M USD | 0 | -NT$1.25 -0.03 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.45 0.62 USD |
+0.26
|
NT$709.93M 22.56M USD | NT$36.10K 1.15K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$709.93M 22.56M USD | 149.61 | NT$0.13 0.004 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$17.70 0.56 USD |
0
|
NT$679.61M 21.59M USD | NT$991.00 31.49 USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$679.61M 21.59M USD | 442.50 | NT$0.04 0.001 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$11.90 0.38 USD |
+0.42
|
NT$644.63M 20.48M USD | NT$19.83K 630.2 USD | NT$11.85 0.38 USD | NT$11.90 0.38 USD | NT$644.63M 20.48M USD | 0 | -NT$1.47 -0.04 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.10 0.45 USD |
-1.4
|
NT$595.44M 18.92M USD | NT$19.00K 603.73 USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$595.44M 18.92M USD | 0 | -NT$0.60 -0.01 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.25 0.33 USD |
+0.49
|
NT$580.38M 18.44M USD | NT$12.06K 383.27 USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$580.38M 18.44M USD | 1.16 | NT$8.80 0.28 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.90 0.54 USD |
+0.6
|
NT$469.82M 14.93M USD | NT$5.39K 171.4 USD | NT$16.85 0.54 USD | NT$16.90 0.54 USD | NT$469.82M 14.93M USD | 0 | -NT$0.22 -0.006 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$4.40 0.14 USD |
-1.12
|
NT$462.55M 14.7M USD | NT$37.20K 1.18K USD | NT$4.25 0.14 USD | NT$4.40 0.14 USD | NT$462.55M 14.7M USD | 0 | -NT$4.59 -0.1 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$16.75 0.53 USD |
-2.05
|
NT$239.05M 7.6M USD | NT$2.00K 63.61 USD | NT$16.75 0.53 USD | NT$16.75 0.53 USD | NT$239.05M 7.6M USD | 0 | -NT$0.57 -0.01 USD | ||
| 039489.TW | NT$1.22 0.04 USD |
-6.87
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040888.TW | NT$2.91 0.09 USD |
-42.38
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$2.91 0.09 USD | NT$2.91 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085500.TW | NT$4.43 0.14 USD |
+9.65
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$4.24 0.13 USD | NT$4.43 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060017.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063999.TW | NT$1.44 0.05 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.44 0.05 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066329.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060963.TW | NT$2.60 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084479.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.46 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040587.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086687.TW | NT$1.69 0.05 USD |
0
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$1.69 0.05 USD | NT$1.74 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044930.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$84.00K 2.67K USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082035.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037046.TW | NT$0.33 0.01 USD |
-8.33
|
NT$0.00 0 USD | NT$880.00K 27.96K USD | NT$0.33 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032657.TW | NT$1.09 0.03 USD |
+15.96
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$0.90 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088065.TW | NT$1.61 0.05 USD |
-7.47
|
NT$0.00 0 USD | NT$550.00K 17.48K USD | NT$1.61 0.05 USD | NT$1.63 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088828.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 078522.TW | NT$1.23 0.04 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.23 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065482.TW | NT$3.57 0.11 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064587.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064383.TW | NT$5.45 0.17 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$5.45 0.17 USD | NT$5.45 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069750.TW | NT$3.30 0.1 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$3.30 0.1 USD | NT$3.30 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068833.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030417.TW | NT$12.50 0.4 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030052.TW | NT$3.43 0.11 USD |
+17.87
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$3.11 0.1 USD | NT$3.43 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038111.TW | NT$1.60 0.05 USD |
+8.84
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$1.56 0.05 USD | NT$1.66 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040221.TW | NT$1.43 0.05 USD |
+6.72
|
NT$0.00 0 USD | NT$107.00K 3.4K USD | NT$1.37 0.04 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052264.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039080.TW | NT$2.52 0.08 USD |
+3.28
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$2.49 0.08 USD | NT$2.52 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035076.TW | NT$0.44 0.01 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.44 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037108.TW | NT$7.20 0.23 USD |
+11.63
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$6.70 0.21 USD | NT$7.20 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035751.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$0.48 0.02 USD | NT$0.48 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031128.TW | NT$2.67 0.08 USD |
+3.89
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$2.61 0.08 USD | NT$2.67 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087436.TW | NT$5.15 0.16 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$5.15 0.16 USD | NT$5.15 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 089381.TW | NT$0.15 0.0047 USD |
-70
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036148.TW | NT$2.43 0.08 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$2.43 0.08 USD | NT$2.49 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||