결과 페이지 10 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (975)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (29)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (33)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (16)
- 섬유 제조 (43)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (14)
- 숙박 (6)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자본 시장 (5)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
- 생명공학 (7)
- 의료 기기 (3)
- 의료 기기 및 소모품 (6)
- 의료 유통 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (24)
- 건축 제품 및 장비 (6)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (27)
- 금속 제작 (10)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (12)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (11)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (6)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (23)
- 반도체 (62)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.80 0.76 USD |
-0.21
|
NT$1.74B 55.24M USD | NT$47.21K 1.5K USD | NT$23.55 0.75 USD | NT$24.20 0.77 USD | NT$1.74B 55.24M USD | 62.63 | NT$0.38 0.01 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.00 1.59 USD |
+0.1
|
NT$1.69B 53.86M USD | NT$20.03K 636.33 USD | NT$49.95 1.59 USD | NT$50.00 1.59 USD | NT$1.69B 53.86M USD | 13.19 | NT$3.79 0.12 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.75 1.17 USD |
-2.39
|
NT$1.67B 53.09M USD | NT$21.21K 673.79 USD | NT$36.70 1.17 USD | NT$37.40 1.19 USD | NT$1.67B 53.09M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.20 0.48 USD |
0
|
NT$1.60B 50.71M USD | NT$21.05K 668.9 USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$1.60B 50.71M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$1.58B 50.25M USD | NT$21.83K 693.5 USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$1.58B 50.25M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$42.70 1.36 USD |
+9.91
|
NT$1.58B 50.2M USD | NT$1.45M 46.08K USD | NT$39.10 1.24 USD | NT$42.70 1.36 USD | NT$1.58B 50.2M USD | 2135.00 | NT$0.02 0.0006 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.70 0.78 USD |
-0.6
|
NT$1.53B 48.66M USD | NT$141.07K 4.48K USD | NT$24.40 0.78 USD | NT$25.15 0.8 USD | NT$1.53B 48.66M USD | 42.58 | NT$0.58 0.02 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.00 0.79 USD |
-2.91
|
NT$1.52B 48.26M USD | NT$141.55K 4.5K USD | NT$25.00 0.79 USD | NT$25.85 0.82 USD | NT$1.52B 48.26M USD | 10.63 | NT$2.35 0.07 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.55 0.65 USD |
-0.48
|
NT$1.51B 48.07M USD | NT$102.67K 3.26K USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$1.51B 48.07M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.50 0.78 USD |
-1.21
|
NT$1.46B 46.28M USD | NT$63.20K 2.01K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$1.46B 46.28M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
-1.79
|
NT$1.45B 46.15M USD | NT$148.61K 4.72K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$1.40B 44.55M USD | NT$91.83K 2.92K USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$1.40B 44.55M USD | 24.69 | NT$0.66 0.02 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.70 0.34 USD |
-2.73
|
NT$1.40B 44.43M USD | NT$296.52K 9.42K USD | NT$10.30 0.33 USD | NT$11.00 0.35 USD | NT$1.40B 44.43M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$1.40B 44.36M USD | NT$121.77K 3.87K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$1.40B 44.36M USD | 29.08 | NT$0.60 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
+0.71
|
NT$1.38B 43.99M USD | NT$28.85K 916.81 USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$38.25 1.22 USD |
-6.48
|
NT$1.37B 43.44M USD | NT$150.53K 4.78K USD | NT$36.85 1.17 USD | NT$40.85 1.3 USD | NT$1.37B 43.44M USD | 39.03 | NT$0.98 0.03 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.30 0.52 USD |
-4.4
|
NT$1.34B 42.65M USD | NT$58.19K 1.85K USD | NT$16.05 0.51 USD | NT$17.05 0.54 USD | NT$1.34B 42.65M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.65 0.37 USD |
-1.27
|
NT$1.32B 41.92M USD | NT$80.36K 2.55K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$1.32B 41.92M USD | 291.25 | NT$0.04 0.001 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.15 0.32 USD |
-0.98
|
NT$1.32B 41.89M USD | NT$256.99K 8.17K USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$1.32B 41.89M USD | 30.75 | NT$0.33 0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$1.32B 41.8M USD | NT$46.31K 1.47K USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$1.32B 41.8M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$1.28B 40.82M USD | NT$135.97K 4.32K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$1.28B 40.82M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.70 0.66 USD |
0
|
NT$1.25B 39.83M USD | NT$107.17K 3.41K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$1.25B 39.83M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$65.10 2.07 USD |
+0.15
|
NT$1.24B 39.51M USD | NT$8.75K 277.87 USD | NT$65.10 2.07 USD | NT$65.90 2.09 USD | NT$1.24B 39.51M USD | 10.67 | NT$6.10 0.19 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$15.60 0.5 USD |
+0.32
|
NT$1.24B 39.38M USD | NT$25.25K 802.33 USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.24B 39.38M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.38 0.3 USD |
-0.64
|
NT$1.24B 39.38M USD | NT$22.25K 706.94 USD | NT$9.28 0.29 USD | NT$9.44 0.3 USD | NT$1.24B 39.38M USD | 20.84 | NT$0.45 0.01 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$12.00 0.38 USD |
-5.51
|
NT$1.22B 38.62M USD | NT$76.36K 2.43K USD | NT$11.80 0.37 USD | NT$12.65 0.4 USD | NT$1.22B 38.62M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.40 0.55 USD |
-0.29
|
NT$1.19B 37.9M USD | NT$39.02K 1.24K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$1.19B 37.9M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.15 0.54 USD |
+0.29
|
NT$1.16B 36.84M USD | NT$62.67K 1.99K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$1.16B 36.84M USD | 15.04 | NT$1.14 0.04 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.70 0.53 USD |
-1.76
|
NT$1.13B 35.81M USD | NT$70.23K 2.23K USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$1.13B 35.81M USD | 30.36 | NT$0.55 0.02 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.20 0.45 USD |
+0.35
|
NT$1.11B 35.12M USD | NT$36.69K 1.17K USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$1.11B 35.12M USD | 14.48 | NT$0.98 0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.66 0.28 USD |
-4.42
|
NT$1.10B 34.86M USD | NT$64.22K 2.04K USD | NT$8.51 0.27 USD | NT$9.00 0.29 USD | NT$1.10B 34.86M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.03B 32.82M USD | NT$146.10K 4.64K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$1.03B 32.82M USD | 75.23 | NT$0.21 0.006 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.00 0.57 USD |
-2.7
|
NT$977.60M 31.06M USD | NT$31.92K 1.01K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$977.60M 31.06M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$16.00 0.51 USD |
-0.31
|
NT$973.21M 30.92M USD | NT$29.23K 928.89 USD | NT$15.55 0.49 USD | NT$16.30 0.52 USD | NT$973.21M 30.92M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$21.35 0.68 USD |
-2.51
|
NT$972.47M 30.9M USD | NT$18.00K 571.96 USD | NT$21.30 0.68 USD | NT$22.30 0.71 USD | NT$972.47M 30.9M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.00 0.38 USD |
+0.84
|
NT$904.53M 28.74M USD | NT$82.25K 2.61K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$904.53M 28.74M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.60 0.46 USD |
+0.34
|
NT$876.00M 27.84M USD | NT$127.20K 4.04K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$876.00M 27.84M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.50 0.43 USD |
0
|
NT$841.95M 26.75M USD | NT$106.32K 3.38K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$841.95M 26.75M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$816.17M 25.93M USD | NT$15.71K 499.32 USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$816.17M 25.93M USD | 510.00 | NT$0.04 0.001 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.40 0.36 USD |
0
|
NT$761.52M 24.2M USD | NT$46.43K 1.48K USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$761.52M 24.2M USD | 0 | -NT$1.46 -0.04 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.02 0.25 USD |
-0.37
|
NT$760.30M 24.16M USD | NT$143.51K 4.56K USD | NT$7.97 0.25 USD | NT$8.08 0.26 USD | NT$760.30M 24.16M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.30 0.33 USD |
-2.37
|
NT$757.05M 24.06M USD | NT$19.05K 605.45 USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$757.05M 24.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.93 0.22 USD |
-4.41
|
NT$680.41M 21.62M USD | NT$185.66K 5.9K USD | NT$6.92 0.22 USD | NT$7.25 0.23 USD | NT$680.41M 21.62M USD | 36.47 | NT$0.19 0.006 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.75 0.44 USD |
-4.84
|
NT$680.16M 21.61M USD | NT$8.75K 278 USD | NT$13.55 0.43 USD | NT$14.45 0.46 USD | NT$680.16M 21.61M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.55 0.4 USD |
-0.79
|
NT$679.84M 21.6M USD | NT$24.49K 778.24 USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$679.84M 21.6M USD | 0 | -NT$1.12 -0.03 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.45 0.59 USD |
+0.54
|
NT$673.43M 21.4M USD | NT$38.52K 1.22K USD | NT$18.30 0.58 USD | NT$18.45 0.59 USD | NT$673.43M 21.4M USD | 40.10 | NT$0.46 0.01 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.12 0.29 USD |
-1.41
|
NT$654.31M 20.79M USD | NT$114.11K 3.63K USD | NT$9.04 0.29 USD | NT$9.25 0.29 USD | NT$654.31M 20.79M USD | 0 | -NT$0.45 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$21.60 0.69 USD |
-10
|
NT$600.48M 19.08M USD | NT$25.15K 799.21 USD | NT$21.60 0.69 USD | NT$24.00 0.76 USD | NT$600.48M 19.08M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.00 0.25 USD |
-3.96
|
NT$452.98M 14.39M USD | NT$128.00K 4.07K USD | NT$8.00 0.25 USD | NT$8.35 0.27 USD | NT$452.98M 14.39M USD | 0 | -NT$0.85 -0.02 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.91 0.09 USD |
-0.68
|
NT$436.50M 13.87M USD | NT$63.00K 2K USD | NT$2.91 0.09 USD | NT$2.93 0.09 USD | NT$436.50M 13.87M USD | 16.16 | NT$0.18 0.005 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.90 0.44 USD |
-1.07
|
NT$416.36M 13.23M USD | NT$4.20K 133.42 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$416.36M 13.23M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.40 0.36 USD |
-3.39
|
NT$368.22M 11.7M USD | NT$12.81K 407.1 USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$368.22M 11.7M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$0.00 0 USD | NT$91.41K 2.9K USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.22 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$0.00 0 USD | NT$33.00K 1.05K USD | NT$54.20 1.72 USD | NT$54.40 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.50 1.19 USD |
-0.13
|
NT$0.00 0 USD | NT$72.83K 2.31K USD | NT$37.35 1.19 USD | NT$37.55 1.19 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.60 1.99 USD |
0
|
NT$0.00 0 USD | NT$72.02K 2.29K USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.60 0.78 USD |
-0.2
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$24.50 0.78 USD | NT$24.60 0.78 USD | NT$0.00 0 USD | 29.78 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
-0.16
|
NT$0.00 0 USD | NT$66.72K 2.12K USD | NT$63.80 2.03 USD | NT$63.90 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.30 1.44 USD |
+0.11
|
NT$0.00 0 USD | NT$41.32K 1.31K USD | NT$45.25 1.44 USD | NT$45.30 1.44 USD | NT$0.00 0 USD | 15.62 | NT$2.90 0.09 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FUBON SECURITIES
033210.TW
TW
|
NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.75 1.58 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$49.55 1.57 USD | NT$49.75 1.58 USD | NT$0.00 0 USD | 39.83 | NT$1.25 0.04 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$0.00 0 USD | NT$267.48K 8.5K USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$0.00 0 USD | 15.95 | NT$1.36 0.04 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.60 1.61 USD |
+0.2
|
NT$0.00 0 USD | NT$38.79K 1.23K USD | NT$50.40 1.6 USD | NT$50.60 1.61 USD | NT$0.00 0 USD | 3.52 | NT$14.37 0.46 USD | ||
|
YUANTA SECURITIES CO.LTD
033156.TW
TW
|
NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$46.92K 1.49K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 7.08 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.30 1.63 USD |
-0.19
|
NT$0.00 0 USD | NT$59.83K 1.9K USD | NT$51.30 1.63 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 4.30 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.15 1.5 USD |
+0.11
|
NT$0.00 0 USD | NT$32.21K 1.02K USD | NT$47.10 1.5 USD | NT$47.20 1.5 USD | NT$0.00 0 USD | 33.15 | NT$1.42 0.05 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.80 1.49 USD |
0
|
NT$0.00 0 USD | NT$16.50K 524.17 USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.30 2.04 USD |
0
|
NT$0.00 0 USD | NT$6.70K 212.96 USD | NT$64.10 2.04 USD | NT$64.30 2.04 USD | NT$0.00 0 USD | 25.21 | NT$2.55 0.08 USD | ||
|
Chailease Holding Company Limited
5871A.TW
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$0.00 0 USD | NT$8.57K 272.38 USD | NT$103.00 3.27 USD | NT$103.00 3.27 USD | NT$0.00 0 USD | 6.31 | NT$16.31 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||