Page de résultat 9 pour Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1518)
- {{country.name}}
- Tous les pays
- Corée du Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (180)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (7)
- Produits chimiques (17)
- Produits chimiques spécialisés (32)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (4)
- Autres métaux industriels et mines (1)
- Acier (13)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (9)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (5)
- Données financières et bourses (2)
- Sociétés écrans (7)
- Conglomérats financiers (1)
- Services Immobiliers (3)
- Produits agricoles (4)
- Produits domestiques et personnels (24)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (69)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (15)
- Services de Télécommunication (1)
- Agences de Publicité (10)
- Publication (5)
- Diffusion (2)
- Divertissement (30)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (20)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩1,430 1.08 USD |
+2.22
|
₩68B 50.96M USD | ₩404K 305.12 USD | ₩1,382 1.04 USD | ₩1,458 1.1 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩1,891 1.43 USD |
+3.73
|
₩67B 50.7M USD | ₩35K 26.29 USD | ₩1,830 1.38 USD | ₩2,085 1.57 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩6,450 4.87 USD |
+3.7
|
₩67B 50.69M USD | ₩126K 94.89 USD | ₩6,100 4.6 USD | ₩6,700 5.06 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,520 3.41 USD |
+2.73
|
₩66B 50.05M USD | ₩14K 10.24 USD | ₩4,365 3.29 USD | ₩4,565 3.45 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,690 5.05 USD |
+4.53
|
₩66B 49.95M USD | ₩62K 46.7 USD | ₩6,370 4.81 USD | ₩6,750 5.1 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,480 4.14 USD |
+2.81
|
₩66B 49.93M USD | ₩37K 28.11 USD | ₩5,290 3.99 USD | ₩5,520 4.17 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩1,571 1.19 USD |
+1.29
|
₩66B 49.88M USD | ₩146K 110.37 USD | ₩1,501 1.13 USD | ₩1,660 1.25 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,379 1.04 USD |
+4.63
|
₩66B 49.8M USD | ₩138K 103.98 USD | ₩1,318 0.99 USD | ₩1,383 1.04 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,290 4.75 USD |
+0.96
|
₩66B 49.7M USD | ₩13K 9.57 USD | ₩6,180 4.66 USD | ₩6,300 4.76 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,614 1.22 USD |
0
|
₩66B 49.63M USD | ₩92K 69.61 USD | ₩1,614 1.22 USD | ₩1,728 1.3 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩855 0.65 USD |
+9.76
|
₩66B 49.63M USD | ₩162K 122.3 USD | ₩774 0.58 USD | ₩855 0.65 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,420 4.85 USD |
+2.07
|
₩65B 49.29M USD | ₩103K 78.12 USD | ₩6,020 4.54 USD | ₩6,700 5.06 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩7,070 5.34 USD |
+10.99
|
₩65B 48.8M USD | ₩144K 108.49 USD | ₩6,630 5 USD | ₩7,100 5.36 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,670 2.02 USD |
+3.49
|
₩64B 48.66M USD | ₩220K 165.91 USD | ₩2,600 1.96 USD | ₩2,735 2.06 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,815 1.37 USD |
-3.97
|
₩64B 48.49M USD | ₩848K 640.26 USD | ₩1,808 1.36 USD | ₩1,953 1.47 USD | ₩64B 48.49M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,200 3.17 USD |
+4.35
|
₩64B 48.39M USD | ₩36K 27.31 USD | ₩4,025 3.04 USD | ₩4,225 3.19 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,200 1.66 USD |
+4.27
|
₩64B 48.38M USD | ₩48K 35.87 USD | ₩2,110 1.59 USD | ₩2,240 1.69 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,400 2.57 USD |
+2.41
|
₩64B 48.38M USD | ₩172K 129.92 USD | ₩3,320 2.51 USD | ₩3,550 2.68 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩2,825 2.13 USD |
+4.44
|
₩64B 48.26M USD | ₩139K 104.58 USD | ₩2,570 1.94 USD | ₩2,880 2.17 USD | ₩64B 48.26M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,000 5.28 USD |
-0.43
|
₩64B 48.25M USD | ₩32K 23.98 USD | ₩6,860 5.18 USD | ₩7,160 5.4 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩4,710 3.56 USD |
+3.18
|
₩64B 47.98M USD | ₩7K 5.16 USD | ₩4,515 3.41 USD | ₩4,800 3.62 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩2,930 2.21 USD |
-0.85
|
₩63B 47.78M USD | ₩94K 71.32 USD | ₩2,895 2.19 USD | ₩3,155 2.38 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩1,836 1.39 USD |
+4.02
|
₩63B 47.77M USD | ₩27K 20.15 USD | ₩1,766 1.33 USD | ₩1,840 1.39 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩6,080 4.59 USD |
+3.75
|
₩63B 47.73M USD | ₩29K 21.84 USD | ₩5,730 4.33 USD | ₩6,300 4.76 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩7,510 5.67 USD |
+1.21
|
₩63B 47.72M USD | ₩19K 14.46 USD | ₩7,230 5.46 USD | ₩7,540 5.69 USD | ₩63B 47.72M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,755 2.08 USD |
+2.42
|
₩63B 47.71M USD | ₩210K 158.67 USD | ₩2,700 2.04 USD | ₩2,825 2.13 USD | ₩63B 47.71M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,785 3.61 USD |
+3.24
|
₩63B 47.67M USD | ₩62K 46.53 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩7,500 5.66 USD |
+11.61
|
₩63B 47.6M USD | ₩50K 37.75 USD | ₩6,730 5.08 USD | ₩7,660 5.78 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,445 2.6 USD |
+6.66
|
₩63B 47.58M USD | ₩205K 154.56 USD | ₩3,185 2.4 USD | ₩3,460 2.61 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,258 0.95 USD |
+2.03
|
₩63B 47.58M USD | ₩198K 149.45 USD | ₩1,217 0.92 USD | ₩1,299 0.98 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,169 0.88 USD |
+3.63
|
₩63B 47.36M USD | ₩239K 180.2 USD | ₩1,114 0.84 USD | ₩1,205 0.91 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩2,045 1.54 USD |
+3.02
|
₩62B 47.09M USD | ₩149K 112.28 USD | ₩1,962 1.48 USD | ₩2,130 1.61 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,130 3.12 USD |
+3.25
|
₩62B 47.08M USD | ₩78K 59.13 USD | ₩4,000 3.02 USD | ₩4,245 3.2 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩3,300 2.49 USD |
+7.49
|
₩62B 47.06M USD | ₩119K 89.62 USD | ₩3,070 2.32 USD | ₩3,320 2.51 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
| HLB Panagene Co., Ltd. 046210.KQ | ₩1,381 1.04 USD |
+0.58
|
₩62B 47.04M USD | ₩69K 52.19 USD | ₩1,340 1.01 USD | ₩1,445 1.09 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩5,030 3.8 USD |
+5.89
|
₩62B 46.8M USD | ₩65K 49.13 USD | ₩4,720 3.56 USD | ₩5,150 3.89 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,235 3.2 USD |
+4.18
|
₩62B 46.76M USD | ₩35K 26.47 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩2,850 2.15 USD |
+5.56
|
₩62B 46.6M USD | ₩109K 82.25 USD | ₩2,700 2.04 USD | ₩2,870 2.17 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩6,680 5.04 USD |
+4.87
|
₩62B 46.55M USD | ₩2K 1.86 USD | ₩6,380 4.82 USD | ₩6,870 5.19 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,880 3.68 USD |
+6.9
|
₩62B 46.5M USD | ₩252K 190.2 USD | ₩4,675 3.53 USD | ₩4,965 3.75 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,140 2.37 USD |
+5.02
|
₩62B 46.47M USD | ₩6K 4.44 USD | ₩2,995 2.26 USD | ₩3,190 2.41 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,260 5.48 USD |
+0.55
|
₩61B 46.36M USD | ₩2K 1.34 USD | ₩7,120 5.37 USD | ₩7,300 5.51 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,134 0.86 USD |
+2.25
|
₩61B 46.22M USD | ₩173K 130.67 USD | ₩1,107 0.84 USD | ₩1,158 0.87 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,850 2.91 USD |
+3.49
|
₩61B 46.22M USD | ₩40K 30.37 USD | ₩3,730 2.82 USD | ₩3,865 2.92 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩6,120 4.62 USD |
+6.25
|
₩61B 46.2M USD | ₩20K 15 USD | ₩5,890 4.45 USD | ₩6,250 4.72 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
| TegoScience Inc. 191420.KQ | ₩7,640 5.77 USD |
+0.13
|
₩61B 46.17M USD | ₩29K 22.02 USD | ₩7,380 5.57 USD | ₩7,870 5.94 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,130 3.87 USD |
+2.81
|
₩61B 46.16M USD | ₩48K 35.93 USD | ₩4,990 3.77 USD | ₩5,200 3.93 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩8,320 6.28 USD |
+1.96
|
₩61B 46.12M USD | ₩31K 23.22 USD | ₩8,130 6.14 USD | ₩8,570 6.47 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩4,675 3.53 USD |
+5.29
|
₩61B 46.11M USD | ₩17K 12.69 USD | ₩4,440 3.35 USD | ₩4,875 3.68 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,120 3.11 USD |
+1.35
|
₩61B 45.81M USD | ₩21K 16.12 USD | ₩3,950 2.98 USD | ₩4,225 3.19 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
| ELUON Corporation 065440.KQ | ₩2,220 1.68 USD |
+3.74
|
₩61B 45.71M USD | ₩347K 261.89 USD | ₩2,205 1.66 USD | ₩2,330 1.76 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩7,070 5.34 USD |
+6.16
|
₩61B 45.67M USD | ₩54K 40.76 USD | ₩6,700 5.06 USD | ₩7,110 5.37 USD | ₩61B 45.67M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,699 1.28 USD |
+5.92
|
₩60B 45.64M USD | ₩98K 73.79 USD | ₩1,604 1.21 USD | ₩1,725 1.3 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,350 1.77 USD |
+9.3
|
₩60B 45.63M USD | ₩186K 140.27 USD | ₩2,230 1.68 USD | ₩2,355 1.78 USD | ₩60B 45.63M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩988 0.75 USD |
+2.49
|
₩60B 45.4M USD | ₩16K 12.05 USD | ₩959 0.72 USD | ₩999 0.75 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩950 0.72 USD |
+8.45
|
₩60B 45.14M USD | ₩405K 305.64 USD | ₩868 0.66 USD | ₩954 0.72 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,160 3.89 USD |
+3.2
|
₩60B 45.02M USD | ₩30K 23.02 USD | ₩5,020 3.79 USD | ₩5,220 3.94 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩3,535 2.67 USD |
+2.46
|
₩59B 44.86M USD | ₩63K 47.75 USD | ₩3,425 2.59 USD | ₩3,605 2.72 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,229 0.93 USD |
+0.16
|
₩59B 44.84M USD | ₩162K 122.14 USD | ₩1,228 0.93 USD | ₩1,294 0.98 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,260 2.46 USD |
+6.19
|
₩59B 44.48M USD | ₩177K 133.45 USD | ₩3,070 2.32 USD | ₩3,285 2.48 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,375 1.79 USD |
-0.42
|
₩59B 44.46M USD | ₩111K 83.91 USD | ₩2,335 1.76 USD | ₩2,595 1.96 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩4,360 3.29 USD |
+4.18
|
₩59B 44.31M USD | ₩27K 20.14 USD | ₩4,200 3.17 USD | ₩4,390 3.31 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,545 2.68 USD |
+4.11
|
₩58B 44.11M USD | ₩58K 44.06 USD | ₩3,405 2.57 USD | ₩3,545 2.68 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,708 1.29 USD |
+1.49
|
₩58B 44.08M USD | ₩63K 47.82 USD | ₩1,670 1.26 USD | ₩1,738 1.31 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩1,945 1.47 USD |
0
|
₩58B 44.03M USD | ₩180K 135.52 USD | ₩1,927 1.45 USD | ₩2,000 1.51 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,150 1.62 USD |
+1.9
|
₩58B 43.79M USD | ₩170K 128.09 USD | ₩2,115 1.6 USD | ₩2,240 1.69 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,220 3.94 USD |
+1.95
|
₩58B 43.75M USD | ₩20K 15.31 USD | ₩5,100 3.85 USD | ₩5,280 3.99 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,160 2.39 USD |
+5.33
|
₩58B 43.72M USD | ₩58K 43.76 USD | ₩2,990 2.26 USD | ₩3,160 2.39 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,120 1.6 USD |
+2.91
|
₩58B 43.71M USD | ₩291K 219.72 USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,680 2.02 USD |
+4.28
|
₩58B 43.56M USD | ₩91K 68.62 USD | ₩2,555 1.93 USD | ₩2,750 2.08 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,175 0.89 USD |
+3.07
|
₩58B 43.5M USD | ₩90K 68.18 USD | ₩1,140 0.86 USD | ₩1,298 0.98 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩778 0.59 USD |
0
|
₩58B 43.49M USD | ₩153K 115.77 USD | ₩777 0.59 USD | ₩827 0.62 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
| PULOON Robotics Inc. 094940.KQ | ₩7,280 5.5 USD |
+5.97
|
₩58B 43.44M USD | ₩133K 100.09 USD | ₩6,950 5.25 USD | ₩7,340 5.54 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,090 4.6 USD |
+7.22
|
₩57B 43.34M USD | ₩44K 32.96 USD | ₩5,690 4.3 USD | ₩6,090 4.6 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,540 4.94 USD |
+0.15
|
₩57B 43.3M USD | ₩28K 20.86 USD | ₩6,540 4.94 USD | ₩7,000 5.28 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
| Enertork Ltd. 019990.KQ | ₩5,990 4.52 USD |
+5.09
|
₩57B 43.27M USD | ₩82K 61.64 USD | ₩5,700 4.3 USD | ₩6,110 4.61 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩1,519 1.15 USD |
+1.95
|
₩57B 43.09M USD | ₩269K 202.9 USD | ₩1,490 1.12 USD | ₩1,600 1.21 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩11,350 8.57 USD |
-0.7
|
₩57B 43.08M USD | ₩7K 5.27 USD | ₩11,270 8.51 USD | ₩11,900 8.98 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,593 1.2 USD |
-0.81
|
₩57B 43.07M USD | ₩19K 14.42 USD | ₩1,592 1.2 USD | ₩1,610 1.22 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,215 2.43 USD |
+3.38
|
₩57B 42.99M USD | ₩52K 39.51 USD | ₩3,070 2.32 USD | ₩3,280 2.48 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩6,830 5.16 USD |
+5.89
|
₩57B 42.92M USD | ₩37K 27.82 USD | ₩6,460 4.88 USD | ₩6,870 5.19 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩4,875 3.68 USD |
+1.56
|
₩57B 42.87M USD | ₩17K 12.54 USD | ₩4,725 3.57 USD | ₩4,990 3.77 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩7,760 5.86 USD |
-3
|
₩57B 42.84M USD | ₩22K 16.41 USD | ₩7,410 5.59 USD | ₩8,000 6.04 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩3,590 2.71 USD |
+2.57
|
₩57B 42.84M USD | ₩23K 17.55 USD | ₩3,505 2.65 USD | ₩3,710 2.8 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
| Assems Inc. 136410.KQ | ₩5,350 4.04 USD |
+8.08
|
₩57B 42.72M USD | ₩30K 22.46 USD | ₩5,000 3.77 USD | ₩5,450 4.11 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,293 0.98 USD |
-2.71
|
₩56B 42.64M USD | ₩93K 70.01 USD | ₩1,290 0.97 USD | ₩1,345 1.02 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩18,730 14.14 USD |
+0.97
|
₩56B 42.41M USD | ₩19K 14.22 USD | ₩18,510 13.97 USD | ₩19,230 14.52 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,411 1.07 USD |
+0.21
|
₩56B 42.16M USD | ₩70K 53.1 USD | ₩1,405 1.06 USD | ₩1,475 1.11 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩1,625 1.23 USD |
-3.1
|
₩56B 42.15M USD | ₩157K 118.87 USD | ₩1,586 1.2 USD | ₩1,686 1.27 USD | ₩56B 42.15M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩5,740 4.33 USD |
+6.3
|
₩56B 42.09M USD | ₩29K 21.87 USD | ₩5,370 4.05 USD | ₩5,820 4.39 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩9,400 7.1 USD |
+11.24
|
₩56B 42M USD | ₩19K 14.38 USD | ₩8,670 6.54 USD | ₩9,400 7.1 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩2,840 2.14 USD |
+4.6
|
₩56B 41.97M USD | ₩59K 44.37 USD | ₩2,715 2.05 USD | ₩2,955 2.23 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,101 0.83 USD |
+6.58
|
₩56B 41.94M USD | ₩207K 156.33 USD | ₩1,025 0.77 USD | ₩1,115 0.84 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,390 3.31 USD |
+0.8
|
₩55B 41.88M USD | ₩14K 10.49 USD | ₩4,315 3.26 USD | ₩4,465 3.37 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩1,950 1.47 USD |
-0.91
|
₩55B 41.87M USD | ₩218K 164.23 USD | ₩1,890 1.43 USD | ₩2,030 1.53 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| GITSN, Inc 446840.KQ | ₩1,019 0.77 USD |
+8.87
|
₩55B 41.83M USD | ₩83K 62.3 USD | ₩930 0.7 USD | ₩1,019 0.77 USD | ₩55B 41.83M USD | 0 | ₩0 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩5,140 3.88 USD |
+3.63
|
₩55B 41.75M USD | ₩23K 17.49 USD | ₩4,960 3.74 USD | ₩5,140 3.88 USD | ₩55B 41.75M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||