Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (69)
- {{country.name}}
- Tous les pays
- Corée du Sud (69)
KOSDAQ (69)
- {{item.name}}
- Tous marchés
- KOSDAQ (69)
- KSE (10)
Soins de santé (69)
- {{item.name}}
- Tous secteur
- Soins de santé (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩348,000 262.68 USD |
+0.29
|
₩19T 14.05B USD | ₩259K 195.29 USD | ₩346,000 261.17 USD | ₩358,000 270.23 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,500 35.85 USD |
+0.21
|
₩6T 4.7B USD | ₩364K 274.45 USD | ₩47,000 35.48 USD | ₩48,700 36.76 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩92,900 70.12 USD |
-0.21
|
₩5T 3.87B USD | ₩207K 156.27 USD | ₩92,500 69.82 USD | ₩96,700 72.99 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩132,400 99.94 USD |
-1.78
|
₩5T 3.64B USD | ₩161K 121.23 USD | ₩131,500 99.26 USD | ₩139,800 105.53 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩195,500 147.57 USD |
-5.56
|
₩4T 2.65B USD | ₩64K 47.93 USD | ₩193,400 145.99 USD | ₩217,000 163.8 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩297,500 224.56 USD |
+3.12
|
₩3T 2.33B USD | ₩49K 37.22 USD | ₩289,500 218.53 USD | ₩300,500 226.83 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩249,500 188.33 USD |
+1.63
|
₩3T 2.03B USD | ₩22K 16.68 USD | ₩241,000 181.92 USD | ₩253,500 191.35 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩117,000 88.32 USD |
-5.88
|
₩2T 1.78B USD | ₩274K 207.08 USD | ₩115,000 86.81 USD | ₩129,400 97.68 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,850 21.78 USD |
+2.49
|
₩1T 992.26M USD | ₩180K 135.78 USD | ₩28,650 21.63 USD | ₩29,650 22.38 USD | ₩1T 992.26M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩33,450 25.25 USD |
+1.83
|
₩1T 871.06M USD | ₩82K 61.77 USD | ₩32,050 24.19 USD | ₩34,200 25.82 USD | ₩1T 871.06M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩42,450 32.04 USD |
-1.51
|
₩985B 743.66M USD | ₩121K 91.57 USD | ₩42,200 31.85 USD | ₩45,000 33.97 USD | ₩985B 743.66M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩25,850 19.51 USD |
-4.09
|
₩961B 725.6M USD | ₩75K 56.42 USD | ₩25,700 19.4 USD | ₩27,850 21.02 USD | ₩961B 725.6M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩12,090 9.13 USD |
+2.98
|
₩924B 697.46M USD | ₩216K 162.79 USD | ₩11,730 8.85 USD | ₩12,260 9.25 USD | ₩924B 697.46M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,290 7.01 USD |
+2.31
|
₩892B 673.46M USD | ₩1M 899.88 USD | ₩9,190 6.94 USD | ₩9,800 7.4 USD | ₩892B 673.46M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩30,150 22.76 USD |
+1.52
|
₩576B 434.52M USD | ₩110K 83.04 USD | ₩29,550 22.31 USD | ₩31,400 23.7 USD | ₩576B 434.52M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩84,200 63.56 USD |
+1.2
|
₩554B 418.13M USD | ₩31K 23.33 USD | ₩81,100 61.22 USD | ₩84,700 63.93 USD | ₩554B 418.13M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩45,100 34.04 USD |
+2.04
|
₩406B 306.22M USD | ₩18K 13.72 USD | ₩44,550 33.63 USD | ₩46,900 35.4 USD | ₩406B 306.22M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩31,950 24.12 USD |
+7.21
|
₩382B 288.07M USD | ₩82K 62.21 USD | ₩29,500 22.27 USD | ₩32,850 24.8 USD | ₩382B 288.07M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,560 1.93 USD |
+1.38
|
₩354B 266.92M USD | ₩279K 210.53 USD | ₩2,530 1.91 USD | ₩2,625 1.98 USD | ₩354B 266.92M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,730 9.61 USD |
+3.75
|
₩312B 235.85M USD | ₩51K 38.18 USD | ₩12,370 9.34 USD | ₩12,990 9.81 USD | ₩312B 235.85M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,210 9.22 USD |
+3.04
|
₩266B 200.71M USD | ₩77K 57.79 USD | ₩11,850 8.94 USD | ₩12,500 9.44 USD | ₩266B 200.71M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,720 2.05 USD |
+0.93
|
₩256B 193.11M USD | ₩372K 280.81 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩256B 193.11M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,530 14.74 USD |
+4.38
|
₩221B 166.7M USD | ₩20K 14.99 USD | ₩19,000 14.34 USD | ₩19,780 14.93 USD | ₩221B 166.7M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,495 1.88 USD |
+2.67
|
₩220B 166.02M USD | ₩141K 106.5 USD | ₩2,435 1.84 USD | ₩2,555 1.93 USD | ₩220B 166.02M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,600 4.23 USD |
-0.53
|
₩201B 151.89M USD | ₩240K 181.06 USD | ₩5,500 4.15 USD | ₩5,910 4.46 USD | ₩201B 151.89M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,190 5.43 USD |
+1.27
|
₩174B 130.96M USD | ₩72K 54.36 USD | ₩7,030 5.31 USD | ₩7,390 5.58 USD | ₩174B 130.96M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩8,310 6.27 USD |
-10.36
|
₩170B 128.27M USD | ₩715K 539.86 USD | ₩8,280 6.25 USD | ₩9,890 7.47 USD | ₩170B 128.27M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,898 1.43 USD |
+2.6
|
₩167B 126.23M USD | ₩397K 299.95 USD | ₩1,835 1.39 USD | ₩1,914 1.44 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,300 6.27 USD |
+4.53
|
₩147B 111.18M USD | ₩70K 53 USD | ₩7,980 6.02 USD | ₩8,410 6.35 USD | ₩147B 111.18M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,080 2.32 USD |
+1.99
|
₩140B 105.74M USD | ₩116K 87.23 USD | ₩3,025 2.28 USD | ₩3,145 2.37 USD | ₩140B 105.74M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩5,070 3.83 USD |
-1.93
|
₩138B 103.88M USD | ₩158K 118.94 USD | ₩5,070 3.83 USD | ₩5,390 4.07 USD | ₩138B 103.88M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,180 3.91 USD |
+1.77
|
₩120B 90.61M USD | ₩62K 47.01 USD | ₩5,000 3.77 USD | ₩5,280 3.99 USD | ₩120B 90.61M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,485 2.63 USD |
+2.21
|
₩119B 90.16M USD | ₩50K 37.45 USD | ₩3,335 2.52 USD | ₩3,500 2.64 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,880 2.17 USD |
0
|
₩113B 85.31M USD | ₩142K 107.25 USD | ₩2,865 2.16 USD | ₩3,050 2.3 USD | ₩113B 85.31M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,060 2.31 USD |
+13.54
|
₩82B 62.05M USD | ₩2M 1.19K USD | ₩2,695 2.03 USD | ₩3,220 2.43 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,500 7.17 USD |
+1.5
|
₩81B 61.16M USD | ₩15K 11.07 USD | ₩9,290 7.01 USD | ₩9,770 7.37 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,615 1.97 USD |
+2.35
|
₩81B 60.98M USD | ₩38K 28.45 USD | ₩2,570 1.94 USD | ₩2,645 2 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,245 2.45 USD |
+3.18
|
₩78B 58.56M USD | ₩27K 20.27 USD | ₩3,180 2.4 USD | ₩3,300 2.49 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,965 2.99 USD |
+3.52
|
₩77B 58.12M USD | ₩52K 39.56 USD | ₩3,820 2.88 USD | ₩4,025 3.04 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,236 0.93 USD |
+0.24
|
₩77B 57.96M USD | ₩602K 454.15 USD | ₩1,210 0.91 USD | ₩1,292 0.98 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,515 1.9 USD |
+5.01
|
₩74B 56.01M USD | ₩132K 99.59 USD | ₩2,405 1.82 USD | ₩2,560 1.93 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,580 1.95 USD |
+1.98
|
₩72B 54.72M USD | ₩182K 137.75 USD | ₩2,525 1.91 USD | ₩2,685 2.03 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,260 1.71 USD |
+1.8
|
₩71B 53.86M USD | ₩23K 17.01 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,915 3.71 USD |
+0.31
|
₩64B 48.47M USD | ₩6K 4.44 USD | ₩4,900 3.7 USD | ₩5,040 3.8 USD | ₩64B 48.47M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,730 3.57 USD |
+2.82
|
₩64B 48.18M USD | ₩23K 16.99 USD | ₩4,595 3.47 USD | ₩4,830 3.65 USD | ₩64B 48.18M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,500 5.66 USD |
+7.14
|
₩63B 47.6M USD | ₩21K 15.64 USD | ₩7,000 5.28 USD | ₩7,560 5.71 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,664 1.26 USD |
+4
|
₩55B 41.3M USD | ₩247K 186.78 USD | ₩1,550 1.17 USD | ₩1,699 1.28 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩455 0.34 USD |
+2.24
|
₩53B 39.65M USD | ₩139K 104.77 USD | ₩428 0.32 USD | ₩472 0.36 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩850 0.64 USD |
-2.3
|
₩52B 39.16M USD | ₩133K 100.34 USD | ₩839 0.63 USD | ₩991 0.75 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩3,010 2.27 USD |
+0.67
|
₩52B 39.11M USD | ₩26K 19.62 USD | ₩2,962 2.24 USD | ₩3,050 2.3 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,295 1.73 USD |
-3.59
|
₩46B 34.52M USD | ₩75K 56.28 USD | ₩2,200 1.66 USD | ₩2,485 1.88 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩5,170 3.9 USD |
+3.71
|
₩46B 34.45M USD | ₩16K 12.31 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,420 1.07 USD |
-0.84
|
₩43B 32.65M USD | ₩289K 217.95 USD | ₩1,401 1.06 USD | ₩1,465 1.11 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,530 1.91 USD |
-0.39
|
₩42B 31.84M USD | ₩23K 17.39 USD | ₩2,470 1.86 USD | ₩2,575 1.94 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,660 2.01 USD |
+14.66
|
₩34B 25.67M USD | ₩227K 171.7 USD | ₩2,335 1.76 USD | ₩2,760 2.08 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,120 0.85 USD |
+4.19
|
₩34B 25.48M USD | ₩326K 246.44 USD | ₩1,085 0.82 USD | ₩1,177 0.89 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,461 1.1 USD |
+0.07
|
₩26B 19.92M USD | ₩8K 6.11 USD | ₩1,444 1.09 USD | ₩1,491 1.13 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩670 0.51 USD |
-2.47
|
₩26B 19.75M USD | ₩59K 44.79 USD | ₩640 0.48 USD | ₩679 0.51 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,835 2.14 USD |
-2.57
|
₩25B 18.92M USD | ₩7K 5.24 USD | ₩2,780 2.1 USD | ₩2,915 2.2 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,255 1.7 USD |
+5.13
|
₩25B 18.61M USD | ₩101K 76 USD | ₩2,150 1.62 USD | ₩2,445 1.85 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,450 4.87 USD |
+0.94
|
₩25B 18.5M USD | ₩10K 7.19 USD | ₩6,420 4.85 USD | ₩6,560 4.95 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩845 0.64 USD |
-5.27
|
₩23B 17.1M USD | ₩182K 137.42 USD | ₩844 0.64 USD | ₩927 0.7 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,960 2.23 USD |
-0.17
|
₩14B 10.87M USD | ₩8K 6.37 USD | ₩2,875 2.17 USD | ₩3,140 2.37 USD | ₩14B 10.87M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}