Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (69)
- {{country.name}}
- Tous les pays
- Corée du Sud (69)
KOSDAQ (69)
- {{item.name}}
- Tous marchés
- KOSDAQ (69)
- KSE (10)
Soins de santé (69)
- {{item.name}}
- Tous secteur
- Soins de santé (69)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩327,000 246.83 USD |
-4.25
|
₩18T 13.21B USD | ₩139K 104.67 USD | ₩325,000 245.32 USD | ₩341,500 257.78 USD | ₩18T 13.21B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,300 36.46 USD |
-0.1
|
₩6T 4.84B USD | ₩238K 179.93 USD | ₩48,250 36.42 USD | ₩51,000 38.5 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩88,900 67.1 USD |
-7.49
|
₩5T 3.76B USD | ₩140K 105.95 USD | ₩88,900 67.1 USD | ₩97,500 73.6 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩125,600 94.81 USD |
-6.06
|
₩5T 3.45B USD | ₩167K 126.39 USD | ₩124,700 94.13 USD | ₩135,000 101.9 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩309,500 233.62 USD |
-9.22
|
₩3T 2.43B USD | ₩110K 83.41 USD | ₩309,000 233.24 USD | ₩341,500 257.78 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩163,800 123.64 USD |
-8.45
|
₩3T 2.27B USD | ₩52K 39.05 USD | ₩160,700 121.3 USD | ₩177,000 133.61 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩133,200 100.54 USD |
-10.78
|
₩3T 2.04B USD | ₩119K 89.81 USD | ₩132,900 100.32 USD | ₩150,800 113.83 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩240,500 181.54 USD |
-5.68
|
₩3T 1.96B USD | ₩23K 17.39 USD | ₩238,000 179.65 USD | ₩257,000 193.99 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,100 21.97 USD |
-0.85
|
₩1T 1B USD | ₩106K 79.7 USD | ₩29,050 21.93 USD | ₩30,500 23.02 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,400 27.48 USD |
-0.14
|
₩1T 947.88M USD | ₩29K 22.11 USD | ₩35,800 27.02 USD | ₩37,200 28.08 USD | ₩1T 947.88M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,310 7.78 USD |
-1.43
|
₩959B 723.52M USD | ₩113K 85.38 USD | ₩10,290 7.77 USD | ₩10,650 8.04 USD | ₩959B 723.52M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,050 15.13 USD |
-5.42
|
₩747B 563.96M USD | ₩39K 29.08 USD | ₩19,920 15.04 USD | ₩21,500 16.23 USD | ₩747B 563.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,580 5.72 USD |
-5.73
|
₩732B 552.16M USD | ₩307K 231.47 USD | ₩7,530 5.68 USD | ₩8,100 6.11 USD | ₩732B 552.16M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩29,850 22.53 USD |
-8.72
|
₩697B 525.95M USD | ₩140K 105.71 USD | ₩29,800 22.49 USD | ₩32,250 24.34 USD | ₩697B 525.95M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩25,200 19.02 USD |
-5.44
|
₩502B 379.02M USD | ₩67K 50.34 USD | ₩25,150 18.98 USD | ₩27,350 20.64 USD | ₩502B 379.02M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩75,600 57.07 USD |
-4.42
|
₩493B 371.93M USD | ₩10K 7.9 USD | ₩75,300 56.84 USD | ₩79,300 59.86 USD | ₩493B 371.93M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩35,350 26.68 USD |
-2.21
|
₩318B 240.02M USD | ₩8K 6.35 USD | ₩35,050 26.46 USD | ₩36,200 27.33 USD | ₩318B 240.02M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,240 1.69 USD |
-2.83
|
₩309B 233.55M USD | ₩214K 161.25 USD | ₩2,215 1.67 USD | ₩2,325 1.75 USD | ₩309B 233.55M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,630 8.78 USD |
-5.14
|
₩285B 215.47M USD | ₩42K 32.05 USD | ₩11,600 8.76 USD | ₩12,390 9.35 USD | ₩285B 215.47M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,820 2.13 USD |
+8.46
|
₩265B 200.21M USD | ₩1M 823.49 USD | ₩2,620 1.98 USD | ₩3,000 2.26 USD | ₩265B 200.21M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,570 8.73 USD |
-0.26
|
₩254B 191.48M USD | ₩24K 17.8 USD | ₩10,910 8.24 USD | ₩11,900 8.98 USD | ₩254B 191.48M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,870 15 USD |
-4.24
|
₩246B 185.76M USD | ₩14K 10.67 USD | ₩19,810 14.95 USD | ₩20,950 15.81 USD | ₩246B 185.76M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,210 1.67 USD |
+1.61
|
₩195B 147.06M USD | ₩64K 48.14 USD | ₩2,170 1.64 USD | ₩2,285 1.72 USD | ₩195B 147.06M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,480 12.44 USD |
-3
|
₩187B 141.41M USD | ₩7K 4.93 USD | ₩16,420 12.39 USD | ₩17,100 12.91 USD | ₩187B 141.41M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,860 4.42 USD |
-0.85
|
₩151B 114.14M USD | ₩17K 12.57 USD | ₩5,860 4.42 USD | ₩6,100 4.6 USD | ₩151B 114.14M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,670 1.26 USD |
-2.34
|
₩147B 111.07M USD | ₩45K 34.07 USD | ₩1,670 1.26 USD | ₩1,717 1.3 USD | ₩147B 111.07M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,010 6.05 USD |
-3.26
|
₩142B 107.29M USD | ₩42K 31.38 USD | ₩7,990 6.03 USD | ₩8,350 6.3 USD | ₩142B 107.29M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,590 2.71 USD |
-4.52
|
₩129B 97.37M USD | ₩89K 67.31 USD | ₩3,580 2.7 USD | ₩3,855 2.91 USD | ₩129B 97.37M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,945 2.98 USD |
-5.05
|
₩116B 87.56M USD | ₩46K 34.55 USD | ₩3,917 2.96 USD | ₩4,250 3.21 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,430 4.1 USD |
-4.4
|
₩111B 84.02M USD | ₩70K 52.52 USD | ₩5,400 4.08 USD | ₩5,750 4.34 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,435 1.84 USD |
-2.21
|
₩111B 83.59M USD | ₩23K 17.45 USD | ₩2,430 1.83 USD | ₩2,520 1.9 USD | ₩111B 83.59M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,960 2.23 USD |
-6.86
|
₩101B 76.58M USD | ₩82K 62.08 USD | ₩2,940 2.22 USD | ₩3,275 2.47 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,360 3.29 USD |
-3.96
|
₩101B 76.27M USD | ₩98K 73.73 USD | ₩4,360 3.29 USD | ₩4,750 3.59 USD | ₩101B 76.27M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,095 1.58 USD |
-1.41
|
₩101B 76.06M USD | ₩45K 33.88 USD | ₩2,050 1.55 USD | ₩2,160 1.63 USD | ₩101B 76.06M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,125 1.6 USD |
-4.92
|
₩83B 62.94M USD | ₩143K 107.77 USD | ₩2,120 1.6 USD | ₩2,220 1.68 USD | ₩83B 62.94M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,760 6.61 USD |
+4.04
|
₩74B 55.6M USD | ₩32K 23.83 USD | ₩8,230 6.21 USD | ₩9,050 6.83 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,375 1.79 USD |
-1.87
|
₩73B 55.38M USD | ₩46K 34.69 USD | ₩2,340 1.77 USD | ₩2,475 1.87 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩808 0.61 USD |
+13.64
|
₩73B 54.95M USD | ₩2M 1.19K USD | ₩711 0.54 USD | ₩900 0.68 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,460 6.39 USD |
-1.63
|
₩72B 54.47M USD | ₩3K 2.33 USD | ₩8,440 6.37 USD | ₩8,860 6.69 USD | ₩72B 54.47M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,015 2.28 USD |
-1.95
|
₩72B 54.41M USD | ₩12K 9.37 USD | ₩3,010 2.27 USD | ₩3,100 2.34 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,500 1.89 USD |
-4.94
|
₩67B 50.7M USD | ₩177K 133.77 USD | ₩2,495 1.88 USD | ₩2,640 1.99 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,870 3.68 USD |
+1.88
|
₩66B 49.61M USD | ₩350 0.26 USD | ₩4,725 3.57 USD | ₩4,895 3.69 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,310 2.5 USD |
-1.63
|
₩64B 48.52M USD | ₩20K 15.09 USD | ₩3,275 2.47 USD | ₩3,415 2.58 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,384 1.04 USD |
+3.83
|
₩60B 45.15M USD | ₩55K 41.29 USD | ₩1,335 1.01 USD | ₩1,386 1.05 USD | ₩60B 45.15M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,470 3.37 USD |
-3.74
|
₩58B 44.08M USD | ₩4K 3.18 USD | ₩4,470 3.37 USD | ₩4,800 3.62 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩1,833 1.38 USD |
-1.82
|
₩58B 43.69M USD | ₩16K 12.21 USD | ₩1,800 1.36 USD | ₩1,883 1.42 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩858 0.65 USD |
+4.63
|
₩52B 39.53M USD | ₩35K 26.08 USD | ₩792 0.6 USD | ₩902 0.68 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,935 2.22 USD |
+1.38
|
₩51B 38.13M USD | ₩29K 22.11 USD | ₩2,895 2.19 USD | ₩3,085 2.33 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,426 1.08 USD |
-1.18
|
₩42B 31.76M USD | ₩128K 96.7 USD | ₩1,380 1.04 USD | ₩1,498 1.13 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,470 1.86 USD |
+1.44
|
₩41B 31.08M USD | ₩34K 26.04 USD | ₩2,435 1.84 USD | ₩2,530 1.91 USD | ₩41B 31.08M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,015 1.52 USD |
+0.25
|
₩40B 30.31M USD | ₩20K 15.16 USD | ₩1,960 1.48 USD | ₩2,115 1.6 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,525 3.42 USD |
+0.22
|
₩40B 30.12M USD | ₩10K 7.77 USD | ₩4,490 3.39 USD | ₩4,595 3.47 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩552 0.42 USD |
-8.6
|
₩26B 19.27M USD | ₩686K 517.49 USD | ₩551 0.42 USD | ₩620 0.47 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,366 1.03 USD |
+1.56
|
₩25B 18.64M USD | ₩35K 26.35 USD | ₩1,330 1 USD | ₩1,397 1.05 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,730 2.06 USD |
+0.55
|
₩24B 18.22M USD | ₩6K 4.67 USD | ₩2,605 1.97 USD | ₩2,800 2.11 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,813 1.37 USD |
-1.25
|
₩23B 17.5M USD | ₩21K 16.03 USD | ₩1,715 1.29 USD | ₩1,898 1.43 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,020 4.54 USD |
-3.99
|
₩23B 17.27M USD | ₩21K 15.71 USD | ₩6,000 4.53 USD | ₩6,460 4.88 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,842 1.39 USD |
-0.86
|
₩20B 15.21M USD | ₩5K 4.09 USD | ₩1,838 1.39 USD | ₩1,876 1.42 USD | ₩20B 15.21M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩401 0.3 USD |
+7.22
|
₩17B 12.76M USD | ₩200K 150.73 USD | ₩362 0.27 USD | ₩427 0.32 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,335 1.76 USD |
-1.05
|
₩11B 8.57M USD | ₩3K 2.36 USD | ₩2,280 1.72 USD | ₩2,360 1.78 USD | ₩11B 8.57M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,306 0.99 USD |
-1.58
|
₩9B 6.61M USD | ₩34K 25.55 USD | ₩1,292 0.98 USD | ₩1,350 1.02 USD | ₩9B 6.61M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩309 0.23 USD |
0
|
₩4B 2.99M USD | ₩0 0 USD | ₩309 0.23 USD | ₩309 0.23 USD | ₩4B 2.99M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩135 0.1 USD |
+11.57
|
₩3B 2.04M USD | ₩2M 1.16K USD | ₩120 0.09 USD | ₩150 0.11 USD | ₩3B 2.04M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}