$2.26T
Capitalisation boursière totale
$77.52B
Volume total
BTC 56.35%     ETH 8.94%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr ALTEOGEN Inc. 196170.KQ KR ₩348,000 262.68 USD
+0.29
₩19T 14.05B USD ₩259K 195.29 USD ₩346,000 261.17 USD ₩358,000 270.23 USD ₩19T 14.05B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩47,500 35.85 USD
+0.21
₩6T 4.7B USD ₩364K 274.45 USD ₩47,000 35.48 USD ₩48,700 36.76 USD ₩6T 4.7B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩92,900 70.12 USD
-0.21
₩5T 3.87B USD ₩207K 156.27 USD ₩92,500 69.82 USD ₩96,700 72.99 USD ₩5T 3.87B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩132,400 99.94 USD
-1.78
₩5T 3.64B USD ₩161K 121.23 USD ₩131,500 99.26 USD ₩139,800 105.53 USD ₩5T 3.64B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩195,500 147.57 USD
-5.56
₩4T 2.65B USD ₩64K 47.93 USD ₩193,400 145.99 USD ₩217,000 163.8 USD ₩4T 2.65B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩297,500 224.56 USD
+3.12
₩3T 2.33B USD ₩49K 37.22 USD ₩289,500 218.53 USD ₩300,500 226.83 USD ₩3T 2.33B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩249,500 188.33 USD
+1.63
₩3T 2.03B USD ₩22K 16.68 USD ₩241,000 181.92 USD ₩253,500 191.35 USD ₩3T 2.03B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩117,000 88.32 USD
-5.88
₩2T 1.78B USD ₩274K 207.08 USD ₩115,000 86.81 USD ₩129,400 97.68 USD ₩2T 1.78B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩28,850 21.78 USD
+2.49
₩1T 992.26M USD ₩180K 135.78 USD ₩28,650 21.63 USD ₩29,650 22.38 USD ₩1T 992.26M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩33,450 25.25 USD
+1.83
₩1T 871.06M USD ₩82K 61.77 USD ₩32,050 24.19 USD ₩34,200 25.82 USD ₩1T 871.06M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩42,450 32.04 USD
-1.51
₩985B 743.66M USD ₩121K 91.57 USD ₩42,200 31.85 USD ₩45,000 33.97 USD ₩985B 743.66M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩25,850 19.51 USD
-4.09
₩961B 725.6M USD ₩75K 56.42 USD ₩25,700 19.4 USD ₩27,850 21.02 USD ₩961B 725.6M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩12,090 9.13 USD
+2.98
₩924B 697.46M USD ₩216K 162.79 USD ₩11,730 8.85 USD ₩12,260 9.25 USD ₩924B 697.46M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩9,290 7.01 USD
+2.31
₩892B 673.46M USD ₩1M 899.88 USD ₩9,190 6.94 USD ₩9,800 7.4 USD ₩892B 673.46M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩30,150 22.76 USD
+1.52
₩576B 434.52M USD ₩110K 83.04 USD ₩29,550 22.31 USD ₩31,400 23.7 USD ₩576B 434.52M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩84,200 63.56 USD
+1.2
₩554B 418.13M USD ₩31K 23.33 USD ₩81,100 61.22 USD ₩84,700 63.93 USD ₩554B 418.13M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩45,100 34.04 USD
+2.04
₩406B 306.22M USD ₩18K 13.72 USD ₩44,550 33.63 USD ₩46,900 35.4 USD ₩406B 306.22M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩31,950 24.12 USD
+7.21
₩382B 288.07M USD ₩82K 62.21 USD ₩29,500 22.27 USD ₩32,850 24.8 USD ₩382B 288.07M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,560 1.93 USD
+1.38
₩354B 266.92M USD ₩279K 210.53 USD ₩2,530 1.91 USD ₩2,625 1.98 USD ₩354B 266.92M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩12,730 9.61 USD
+3.75
₩312B 235.85M USD ₩51K 38.18 USD ₩12,370 9.34 USD ₩12,990 9.81 USD ₩312B 235.85M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩12,210 9.22 USD
+3.04
₩266B 200.71M USD ₩77K 57.79 USD ₩11,850 8.94 USD ₩12,500 9.44 USD ₩266B 200.71M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,720 2.05 USD
+0.93
₩256B 193.11M USD ₩372K 280.81 USD ₩2,650 2 USD ₩2,830 2.14 USD ₩256B 193.11M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩19,530 14.74 USD
+4.38
₩221B 166.7M USD ₩20K 14.99 USD ₩19,000 14.34 USD ₩19,780 14.93 USD ₩221B 166.7M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,495 1.88 USD
+2.67
₩220B 166.02M USD ₩141K 106.5 USD ₩2,435 1.84 USD ₩2,555 1.93 USD ₩220B 166.02M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩5,600 4.23 USD
-0.53
₩201B 151.89M USD ₩240K 181.06 USD ₩5,500 4.15 USD ₩5,910 4.46 USD ₩201B 151.89M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩7,190 5.43 USD
+1.27
₩174B 130.96M USD ₩72K 54.36 USD ₩7,030 5.31 USD ₩7,390 5.58 USD ₩174B 130.96M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩8,310 6.27 USD
-10.36
₩170B 128.27M USD ₩715K 539.86 USD ₩8,280 6.25 USD ₩9,890 7.47 USD ₩170B 128.27M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,898 1.43 USD
+2.6
₩167B 126.23M USD ₩397K 299.95 USD ₩1,835 1.39 USD ₩1,914 1.44 USD ₩167B 126.23M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩8,300 6.27 USD
+4.53
₩147B 111.18M USD ₩70K 53 USD ₩7,980 6.02 USD ₩8,410 6.35 USD ₩147B 111.18M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩3,080 2.32 USD
+1.99
₩140B 105.74M USD ₩116K 87.23 USD ₩3,025 2.28 USD ₩3,145 2.37 USD ₩140B 105.74M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩5,070 3.83 USD
-1.93
₩138B 103.88M USD ₩158K 118.94 USD ₩5,070 3.83 USD ₩5,390 4.07 USD ₩138B 103.88M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩5,180 3.91 USD
+1.77
₩120B 90.61M USD ₩62K 47.01 USD ₩5,000 3.77 USD ₩5,280 3.99 USD ₩120B 90.61M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩3,485 2.63 USD
+2.21
₩119B 90.16M USD ₩50K 37.45 USD ₩3,335 2.52 USD ₩3,500 2.64 USD ₩119B 90.16M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,880 2.17 USD
0
₩113B 85.31M USD ₩142K 107.25 USD ₩2,865 2.16 USD ₩3,050 2.3 USD ₩113B 85.31M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩3,060 2.31 USD
+13.54
₩82B 62.05M USD ₩2M 1.19K USD ₩2,695 2.03 USD ₩3,220 2.43 USD ₩82B 62.05M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩9,500 7.17 USD
+1.5
₩81B 61.16M USD ₩15K 11.07 USD ₩9,290 7.01 USD ₩9,770 7.37 USD ₩81B 61.16M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,615 1.97 USD
+2.35
₩81B 60.98M USD ₩38K 28.45 USD ₩2,570 1.94 USD ₩2,645 2 USD ₩81B 60.98M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩3,245 2.45 USD
+3.18
₩78B 58.56M USD ₩27K 20.27 USD ₩3,180 2.4 USD ₩3,300 2.49 USD ₩78B 58.56M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,965 2.99 USD
+3.52
₩77B 58.12M USD ₩52K 39.56 USD ₩3,820 2.88 USD ₩4,025 3.04 USD ₩77B 58.12M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩1,236 0.93 USD
+0.24
₩77B 57.96M USD ₩602K 454.15 USD ₩1,210 0.91 USD ₩1,292 0.98 USD ₩77B 57.96M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩4,425 3.34 USD
0
₩76B 57.5M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩76B 57.5M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,515 1.9 USD
+5.01
₩74B 56.01M USD ₩132K 99.59 USD ₩2,405 1.82 USD ₩2,560 1.93 USD ₩74B 56.01M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,580 1.95 USD
+1.98
₩72B 54.72M USD ₩182K 137.75 USD ₩2,525 1.91 USD ₩2,685 2.03 USD ₩72B 54.72M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,260 1.71 USD
+1.8
₩71B 53.86M USD ₩23K 17.01 USD ₩2,150 1.62 USD ₩2,305 1.74 USD ₩71B 53.86M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,915 3.71 USD
+0.31
₩64B 48.47M USD ₩6K 4.44 USD ₩4,900 3.7 USD ₩5,040 3.8 USD ₩64B 48.47M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,730 3.57 USD
+2.82
₩64B 48.18M USD ₩23K 16.99 USD ₩4,595 3.47 USD ₩4,830 3.65 USD ₩64B 48.18M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,500 5.66 USD
+7.14
₩63B 47.6M USD ₩21K 15.64 USD ₩7,000 5.28 USD ₩7,560 5.71 USD ₩63B 47.6M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,664 1.26 USD
+4
₩55B 41.3M USD ₩247K 186.78 USD ₩1,550 1.17 USD ₩1,699 1.28 USD ₩55B 41.3M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩455 0.34 USD
+2.24
₩53B 39.65M USD ₩139K 104.77 USD ₩428 0.32 USD ₩472 0.36 USD ₩53B 39.65M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩850 0.64 USD
-2.3
₩52B 39.16M USD ₩133K 100.34 USD ₩839 0.63 USD ₩991 0.75 USD ₩52B 39.16M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩3,010 2.27 USD
+0.67
₩52B 39.11M USD ₩26K 19.62 USD ₩2,962 2.24 USD ₩3,050 2.3 USD ₩52B 39.11M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,295 1.73 USD
-3.59
₩46B 34.52M USD ₩75K 56.28 USD ₩2,200 1.66 USD ₩2,485 1.88 USD ₩46B 34.52M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩5,170 3.9 USD
+3.71
₩46B 34.45M USD ₩16K 12.31 USD ₩5,030 3.8 USD ₩5,220 3.94 USD ₩46B 34.45M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,420 1.07 USD
-0.84
₩43B 32.65M USD ₩289K 217.95 USD ₩1,401 1.06 USD ₩1,465 1.11 USD ₩43B 32.65M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,530 1.91 USD
-0.39
₩42B 31.84M USD ₩23K 17.39 USD ₩2,470 1.86 USD ₩2,575 1.94 USD ₩42B 31.84M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩2,660 2.01 USD
+14.66
₩34B 25.67M USD ₩227K 171.7 USD ₩2,335 1.76 USD ₩2,760 2.08 USD ₩34B 25.67M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩1,120 0.85 USD
+4.19
₩34B 25.48M USD ₩326K 246.44 USD ₩1,085 0.82 USD ₩1,177 0.89 USD ₩34B 25.48M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,461 1.1 USD
+0.07
₩26B 19.92M USD ₩8K 6.11 USD ₩1,444 1.09 USD ₩1,491 1.13 USD ₩26B 19.92M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩670 0.51 USD
-2.47
₩26B 19.75M USD ₩59K 44.79 USD ₩640 0.48 USD ₩679 0.51 USD ₩26B 19.75M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,835 2.14 USD
-2.57
₩25B 18.92M USD ₩7K 5.24 USD ₩2,780 2.1 USD ₩2,915 2.2 USD ₩25B 18.92M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩2,255 1.7 USD
+5.13
₩25B 18.61M USD ₩101K 76 USD ₩2,150 1.62 USD ₩2,445 1.85 USD ₩25B 18.61M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,450 4.87 USD
+0.94
₩25B 18.5M USD ₩10K 7.19 USD ₩6,420 4.85 USD ₩6,560 4.95 USD ₩25B 18.5M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩845 0.64 USD
-5.27
₩23B 17.1M USD ₩182K 137.42 USD ₩844 0.64 USD ₩927 0.7 USD ₩23B 17.1M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩2,960 2.23 USD
-0.17
₩14B 10.87M USD ₩8K 6.37 USD ₩2,875 2.17 USD ₩3,140 2.37 USD ₩14B 10.87M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩9B 6.77M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩9B 6.77M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency