Page de résultat 5 pour Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1518)
- {{country.name}}
- Tous les pays
- Corée du Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (180)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (7)
- Produits chimiques (17)
- Produits chimiques spécialisés (32)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (4)
- Autres métaux industriels et mines (1)
- Acier (13)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (9)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (5)
- Données financières et bourses (2)
- Sociétés écrans (7)
- Conglomérats financiers (1)
- Services Immobiliers (3)
- Produits agricoles (4)
- Produits domestiques et personnels (24)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (69)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (15)
- Services de Télécommunication (1)
- Agences de Publicité (10)
- Publication (5)
- Diffusion (2)
- Divertissement (30)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (20)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quality Reliability Technology Inc. 405100.KQ | ₩15,000 11.32 USD |
+9.49
|
₩175B 132.28M USD | ₩74K 55.69 USD | ₩13,910 10.5 USD | ₩15,480 11.68 USD | ₩175B 132.28M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩22,300 16.83 USD |
+7.47
|
₩174B 131.71M USD | ₩79K 59.61 USD | ₩20,600 15.55 USD | ₩22,800 17.21 USD | ₩174B 131.71M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,190 9.2 USD |
+3.66
|
₩174B 130.97M USD | ₩135K 102.07 USD | ₩11,760 8.88 USD | ₩12,700 9.59 USD | ₩174B 130.97M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,800 22.49 USD |
+2.76
|
₩173B 130.93M USD | ₩6K 4.81 USD | ₩29,000 21.89 USD | ₩30,100 22.72 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,700 16.38 USD |
+3.33
|
₩173B 130.7M USD | ₩17K 13.17 USD | ₩20,400 15.4 USD | ₩23,500 17.74 USD | ₩173B 130.7M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,800 8.91 USD |
+2.88
|
₩173B 130.63M USD | ₩90K 68.3 USD | ₩11,300 8.53 USD | ₩12,110 9.14 USD | ₩173B 130.63M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩11,870 8.96 USD |
-2.86
|
₩173B 130.28M USD | ₩916K 691.07 USD | ₩11,630 8.78 USD | ₩12,270 9.26 USD | ₩173B 130.28M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,670 4.28 USD |
+10.74
|
₩172B 129.51M USD | ₩480K 362.44 USD | ₩5,140 3.88 USD | ₩5,730 4.33 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩20,350 15.36 USD |
+4.73
|
₩172B 129.48M USD | ₩29K 21.63 USD | ₩19,200 14.49 USD | ₩20,400 15.4 USD | ₩172B 129.48M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,160 4.65 USD |
+6.02
|
₩172B 129.46M USD | ₩209K 157.65 USD | ₩5,780 4.36 USD | ₩6,270 4.73 USD | ₩172B 129.46M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,500 6.42 USD |
-1.51
|
₩171B 129.43M USD | ₩361K 272.27 USD | ₩8,250 6.23 USD | ₩9,400 7.1 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,900 3.7 USD |
+20.1
|
₩171B 128.86M USD | ₩3M 2.33K USD | ₩4,200 3.17 USD | ₩4,900 3.7 USD | ₩171B 128.86M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩18,370 13.87 USD |
+6.8
|
₩171B 128.78M USD | ₩57K 43.32 USD | ₩17,310 13.07 USD | ₩18,710 14.12 USD | ₩171B 128.78M USD | 0 | ₩0 0 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩14,300 10.79 USD |
+7.68
|
₩170B 128.68M USD | ₩289K 218.17 USD | ₩13,340 10.07 USD | ₩14,420 10.88 USD | ₩170B 128.68M USD | 0 | ₩0 0 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩10,290 7.77 USD |
+12.21
|
₩170B 128.6M USD | ₩326K 246.16 USD | ₩9,330 7.04 USD | ₩10,340 7.81 USD | ₩170B 128.6M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩13,220 9.98 USD |
+1.23
|
₩170B 128.45M USD | ₩43K 32.21 USD | ₩12,870 9.71 USD | ₩13,510 10.2 USD | ₩170B 128.45M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩8,960 6.76 USD |
+5.79
|
₩169B 127.83M USD | ₩50K 37.74 USD | ₩8,470 6.39 USD | ₩8,990 6.79 USD | ₩169B 127.83M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩3,405 2.57 USD |
+3.65
|
₩169B 127.7M USD | ₩559K 421.66 USD | ₩3,290 2.48 USD | ₩3,485 2.63 USD | ₩169B 127.7M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩15,000 11.32 USD |
+5.71
|
₩168B 126.6M USD | ₩27K 20.29 USD | ₩14,190 10.71 USD | ₩15,300 11.55 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,150 7.66 USD |
+3.05
|
₩168B 126.52M USD | ₩40K 29.84 USD | ₩9,830 7.42 USD | ₩10,440 7.88 USD | ₩168B 126.52M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩6,670 5.03 USD |
+17.43
|
₩167B 126.11M USD | ₩194K 146.1 USD | ₩5,520 4.17 USD | ₩6,700 5.06 USD | ₩167B 126.11M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩13,860 10.46 USD |
+0.65
|
₩167B 126M USD | ₩7K 5.26 USD | ₩13,750 10.38 USD | ₩14,070 10.62 USD | ₩167B 126M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,500 4.15 USD |
+3.38
|
₩167B 125.77M USD | ₩405K 305.69 USD | ₩5,330 4.02 USD | ₩5,620 4.24 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,860 5.18 USD |
+4.41
|
₩166B 124.95M USD | ₩66K 49.5 USD | ₩6,520 4.92 USD | ₩7,000 5.28 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩10,570 7.98 USD |
+11.03
|
₩165B 124.58M USD | ₩116K 87.71 USD | ₩9,740 7.35 USD | ₩10,630 8.02 USD | ₩165B 124.58M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩9,510 7.18 USD |
+1.06
|
₩165B 124.4M USD | ₩24K 18.29 USD | ₩9,050 6.83 USD | ₩9,930 7.5 USD | ₩165B 124.4M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,870 1.41 USD |
+1.63
|
₩165B 124.32M USD | ₩850K 641.62 USD | ₩1,826 1.38 USD | ₩1,901 1.43 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,930 9.76 USD |
+10.61
|
₩164B 123.96M USD | ₩54K 40.67 USD | ₩11,700 8.83 USD | ₩12,990 9.81 USD | ₩164B 123.96M USD | 0 | ₩0 0 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩8,760 6.61 USD |
+7.48
|
₩164B 123.71M USD | ₩374K 282.41 USD | ₩8,150 6.15 USD | ₩8,760 6.61 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,720 5.07 USD |
+5.83
|
₩164B 123.67M USD | ₩109K 82.59 USD | ₩6,290 4.75 USD | ₩6,740 5.09 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩18,230 13.76 USD |
+2.65
|
₩164B 123.63M USD | ₩6K 4.28 USD | ₩17,510 13.22 USD | ₩18,400 13.89 USD | ₩164B 123.63M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩13,320 10.05 USD |
+4.47
|
₩163B 122.98M USD | ₩33K 24.64 USD | ₩12,120 9.15 USD | ₩13,600 10.27 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩9,660 7.29 USD |
+3.54
|
₩162B 121.92M USD | ₩12K 8.73 USD | ₩9,400 7.1 USD | ₩9,760 7.37 USD | ₩162B 121.92M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩21,350 16.12 USD |
+4.15
|
₩161B 121.7M USD | ₩20K 14.84 USD | ₩20,600 15.55 USD | ₩21,450 16.19 USD | ₩161B 121.7M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,087 0.82 USD |
+4.02
|
₩161B 121.31M USD | ₩795K 600.04 USD | ₩1,028 0.78 USD | ₩1,108 0.84 USD | ₩161B 121.31M USD | 0 | ₩0 0 USD | ||
| Aurora World Corporation 039830.KQ | ₩17,000 12.83 USD |
+3.16
|
₩160B 121.04M USD | ₩65K 48.95 USD | ₩16,210 12.24 USD | ₩18,000 13.59 USD | ₩160B 121.04M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩24,250 18.3 USD |
+1.68
|
₩160B 120.99M USD | ₩18K 13.39 USD | ₩23,850 18 USD | ₩25,400 19.17 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩15,130 11.42 USD |
+2.72
|
₩159B 119.9M USD | ₩12K 8.72 USD | ₩14,930 11.27 USD | ₩15,460 11.67 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩4,040 3.05 USD |
-5.39
|
₩158B 119.37M USD | ₩41M 31.11K USD | ₩3,640 2.75 USD | ₩4,845 3.66 USD | ₩158B 119.37M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩13,330 10.06 USD |
+5.54
|
₩158B 119.32M USD | ₩77K 58.05 USD | ₩12,750 9.62 USD | ₩13,740 10.37 USD | ₩158B 119.32M USD | 0 | ₩0 0 USD | ||
| Showbox Corp. 086980.KQ | ₩2,530 1.91 USD |
+4.33
|
₩158B 119.24M USD | ₩315K 238 USD | ₩2,435 1.84 USD | ₩2,580 1.95 USD | ₩158B 119.24M USD | 0 | ₩0 0 USD | ||
| GC MediAI Corporation 032620.KQ | ₩3,090 2.33 USD |
+4.04
|
₩157B 118.35M USD | ₩98K 73.8 USD | ₩2,995 2.26 USD | ₩3,130 2.36 USD | ₩157B 118.35M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩12,720 9.6 USD |
+3.41
|
₩157B 118.18M USD | ₩31K 23.32 USD | ₩12,250 9.25 USD | ₩12,950 9.78 USD | ₩157B 118.18M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,900 5.21 USD |
-1.43
|
₩156B 118.03M USD | ₩79K 59.8 USD | ₩6,770 5.11 USD | ₩7,210 5.44 USD | ₩156B 118.03M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩14,230 10.74 USD |
+1.79
|
₩156B 117.78M USD | ₩72K 54.26 USD | ₩13,500 10.19 USD | ₩14,620 11.04 USD | ₩156B 117.78M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,710 1.29 USD |
+6.81
|
₩155B 117.33M USD | ₩411K 309.88 USD | ₩1,601 1.21 USD | ₩1,750 1.32 USD | ₩155B 117.33M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,633 1.23 USD |
+4.15
|
₩155B 117.02M USD | ₩1M 829.53 USD | ₩1,567 1.18 USD | ₩1,690 1.28 USD | ₩155B 117.02M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩26,300 19.85 USD |
+3.95
|
₩155B 116.73M USD | ₩15K 11.25 USD | ₩25,200 19.02 USD | ₩26,600 20.08 USD | ₩155B 116.73M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,750 1.32 USD |
+4.04
|
₩154B 116.39M USD | ₩231K 174.48 USD | ₩1,680 1.27 USD | ₩1,757 1.33 USD | ₩154B 116.39M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,330 3.27 USD |
-5.46
|
₩154B 116.15M USD | ₩2M 1.18K USD | ₩4,330 3.27 USD | ₩4,785 3.61 USD | ₩154B 116.15M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,720 11.87 USD |
-0.19
|
₩152B 114.86M USD | ₩9K 6.45 USD | ₩15,600 11.78 USD | ₩15,910 12.01 USD | ₩152B 114.86M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,955 3.74 USD |
-0.8
|
₩152B 114.71M USD | ₩616K 465.08 USD | ₩4,600 3.47 USD | ₩5,280 3.99 USD | ₩152B 114.71M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,280 10.78 USD |
+3.33
|
₩152B 114.61M USD | ₩25K 19.03 USD | ₩13,840 10.45 USD | ₩14,650 11.06 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,590 4.22 USD |
+4.68
|
₩152B 114.54M USD | ₩203K 152.98 USD | ₩5,310 4.01 USD | ₩5,740 4.33 USD | ₩152B 114.54M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩8,940 6.75 USD |
-0.89
|
₩152B 114.39M USD | ₩67K 50.24 USD | ₩8,730 6.59 USD | ₩9,230 6.97 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,635 3.5 USD |
+3.92
|
₩150B 113.24M USD | ₩75K 56.8 USD | ₩4,410 3.33 USD | ₩4,695 3.54 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,635 1.99 USD |
+2.93
|
₩150B 113.06M USD | ₩671K 506.46 USD | ₩2,560 1.93 USD | ₩2,755 2.08 USD | ₩150B 113.06M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,490 8.67 USD |
+8.5
|
₩149B 112.39M USD | ₩109K 82.03 USD | ₩10,590 7.99 USD | ₩11,630 8.78 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩13,000 9.81 USD |
+4.92
|
₩148B 111.94M USD | ₩63K 47.88 USD | ₩12,390 9.35 USD | ₩13,220 9.98 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,860 2.16 USD |
-0.69
|
₩148B 111.54M USD | ₩2M 1.23K USD | ₩2,700 2.04 USD | ₩3,040 2.29 USD | ₩148B 111.54M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩3,355 2.53 USD |
+2.44
|
₩147B 111.2M USD | ₩88K 66.45 USD | ₩3,220 2.43 USD | ₩3,410 2.57 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩16,710 12.61 USD |
+1.03
|
₩147B 111.01M USD | ₩83K 63 USD | ₩16,600 12.53 USD | ₩17,420 13.15 USD | ₩147B 111.01M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩15,110 11.41 USD |
+5.15
|
₩147B 110.68M USD | ₩49K 36.79 USD | ₩14,370 10.85 USD | ₩15,390 11.62 USD | ₩147B 110.68M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,690 9.58 USD |
+10.73
|
₩147B 110.6M USD | ₩47K 35.18 USD | ₩11,600 8.76 USD | ₩12,880 9.72 USD | ₩147B 110.6M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩12,190 9.2 USD |
+4.73
|
₩146B 110.42M USD | ₩740K 558.59 USD | ₩11,620 8.77 USD | ₩13,260 10.01 USD | ₩146B 110.42M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩24,650 18.61 USD |
+4.45
|
₩146B 110.28M USD | ₩11K 8.31 USD | ₩23,300 17.59 USD | ₩25,150 18.98 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | ||
| KG Financial Co., Ltd. 046440.KQ | ₩4,050 3.06 USD |
+4.52
|
₩146B 110.21M USD | ₩96K 72.13 USD | ₩3,890 2.94 USD | ₩4,120 3.11 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,312 0.99 USD |
+3.31
|
₩145B 109.8M USD | ₩626K 472.2 USD | ₩1,290 0.97 USD | ₩1,332 1.01 USD | ₩145B 109.8M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩11,000 8.3 USD |
+3
|
₩145B 109.35M USD | ₩15K 11.29 USD | ₩10,650 8.04 USD | ₩11,050 8.34 USD | ₩145B 109.35M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,330 3.27 USD |
+3.71
|
₩145B 109.16M USD | ₩162K 121.96 USD | ₩4,145 3.13 USD | ₩4,480 3.38 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩11,280 8.51 USD |
+3.39
|
₩144B 109.05M USD | ₩139K 105.06 USD | ₩10,850 8.19 USD | ₩11,380 8.59 USD | ₩144B 109.05M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,130 4.63 USD |
-0.33
|
₩144B 108.98M USD | ₩242K 182.98 USD | ₩5,930 4.48 USD | ₩6,450 4.87 USD | ₩144B 108.98M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,500 5.66 USD |
+4.9
|
₩144B 108.42M USD | ₩310K 233.95 USD | ₩7,220 5.45 USD | ₩7,610 5.74 USD | ₩144B 108.42M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,860 5.18 USD |
+7.36
|
₩142B 107.45M USD | ₩552K 416.46 USD | ₩6,450 4.87 USD | ₩6,940 5.24 USD | ₩142B 107.45M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,010 6.05 USD |
+0.38
|
₩142B 107.29M USD | ₩115K 87.09 USD | ₩7,820 5.9 USD | ₩8,300 6.27 USD | ₩142B 107.29M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩8,930 6.74 USD |
-0.78
|
₩142B 106.98M USD | ₩34K 25.85 USD | ₩8,790 6.64 USD | ₩9,390 7.09 USD | ₩142B 106.98M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩3,870 2.92 USD |
+6.03
|
₩142B 106.95M USD | ₩246K 185.9 USD | ₩3,690 2.79 USD | ₩3,950 2.98 USD | ₩142B 106.95M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩18,300 13.81 USD |
+18.75
|
₩141B 106.73M USD | ₩239K 180.48 USD | ₩15,830 11.95 USD | ₩18,690 14.11 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,530 6.44 USD |
+8.66
|
₩141B 106.22M USD | ₩177K 133.53 USD | ₩7,840 5.92 USD | ₩8,660 6.54 USD | ₩141B 106.22M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,380 3.31 USD |
+7.09
|
₩141B 106.16M USD | ₩554K 417.97 USD | ₩4,000 3.02 USD | ₩4,495 3.39 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,840 8.94 USD |
+4.13
|
₩140B 105.73M USD | ₩110K 82.97 USD | ₩11,380 8.59 USD | ₩11,950 9.02 USD | ₩140B 105.73M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩1,797 1.36 USD |
+3.99
|
₩140B 105.47M USD | ₩64K 48.65 USD | ₩1,676 1.27 USD | ₩1,799 1.36 USD | ₩140B 105.47M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩47,900 36.16 USD |
+4.13
|
₩139B 104.59M USD | ₩67K 50.24 USD | ₩44,600 33.67 USD | ₩49,800 37.59 USD | ₩139B 104.59M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,420 7.87 USD |
+11.92
|
₩139B 104.55M USD | ₩205K 154.59 USD | ₩9,350 7.06 USD | ₩10,490 7.92 USD | ₩139B 104.55M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,670 11.07 USD |
+12.24
|
₩138B 104.31M USD | ₩93K 70.13 USD | ₩13,220 9.98 USD | ₩14,940 11.28 USD | ₩138B 104.31M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩3,445 2.6 USD |
+4.08
|
₩138B 104.2M USD | ₩217K 164.11 USD | ₩3,330 2.51 USD | ₩3,485 2.63 USD | ₩138B 104.2M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,620 6.51 USD |
+4.36
|
₩138B 104.16M USD | ₩9K 6.78 USD | ₩8,270 6.24 USD | ₩8,680 6.55 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩5,110 3.86 USD |
+4.93
|
₩137B 103.69M USD | ₩72K 54.2 USD | ₩4,640 3.5 USD | ₩5,300 4 USD | ₩137B 103.69M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩17,130 12.93 USD |
+6.4
|
₩137B 103.38M USD | ₩26K 19.52 USD | ₩16,010 12.08 USD | ₩17,240 13.01 USD | ₩137B 103.38M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩3,010 2.27 USD |
+5.99
|
₩137B 103.33M USD | ₩286K 215.62 USD | ₩2,850 2.15 USD | ₩3,135 2.37 USD | ₩137B 103.33M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,670 5.79 USD |
+4.92
|
₩137B 103.3M USD | ₩191K 144.18 USD | ₩7,400 5.59 USD | ₩7,850 5.93 USD | ₩137B 103.3M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,610 4.99 USD |
+4.42
|
₩136B 102.56M USD | ₩152K 114.39 USD | ₩6,400 4.83 USD | ₩6,750 5.1 USD | ₩136B 102.56M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩5,100 3.85 USD |
+8.86
|
₩135B 101.98M USD | ₩561K 423.4 USD | ₩4,725 3.57 USD | ₩5,160 3.89 USD | ₩135B 101.98M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,630 7.27 USD |
+0.94
|
₩134B 101.31M USD | ₩22K 16.88 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩134B 101.31M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩4,970 3.75 USD |
+2.37
|
₩134B 101.14M USD | ₩29K 21.55 USD | ₩4,860 3.67 USD | ₩5,080 3.83 USD | ₩134B 101.14M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,900 11.25 USD |
+8.6
|
₩134B 101.08M USD | ₩85K 64.27 USD | ₩13,760 10.39 USD | ₩15,330 11.57 USD | ₩134B 101.08M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,790 8.14 USD |
-1.01
|
₩133B 100.64M USD | ₩6K 4.53 USD | ₩10,300 7.77 USD | ₩10,800 8.15 USD | ₩133B 100.64M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩8,650 6.53 USD |
+4.98
|
₩132B 99.55M USD | ₩184K 138.56 USD | ₩8,300 6.27 USD | ₩8,740 6.6 USD | ₩132B 99.55M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩1,800 1.36 USD |
+5.45
|
₩132B 99.38M USD | ₩398K 300.16 USD | ₩1,707 1.29 USD | ₩1,815 1.37 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||