Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (35)
- {{country.name}}
- Tous les pays
- Corée du Sud (35)
KOSDAQ (35)
- {{item.name}}
- Tous marchés
- KOSDAQ (35)
- KSE (6)
Technologie (35)
- {{item.name}}
- Tous secteur
- Technologie (35)
Semi-conducteurs (35)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,780 5.12 USD |
-4.24
|
₩1T 839.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 839.14M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩96,500 72.84 USD |
-3.88
|
₩990B 747.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩990B 747.31M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,750 28.5 USD |
+0.53
|
₩763B 576.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩763B 576.01M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,150 9.93 USD |
-2.38
|
₩741B 559.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩741B 559.65M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,770 9.64 USD |
-5.83
|
₩729B 549.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩729B 549.96M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,900 37.67 USD |
-1.77
|
₩717B 541.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩717B 541.34M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩74,100 55.93 USD |
-1.59
|
₩654B 493.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩654B 493.3M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩29,050 21.93 USD |
-2.02
|
₩591B 446.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩591B 446.47M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩50,800 38.35 USD |
-0.97
|
₩560B 422.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.69M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩47,000 35.48 USD |
-3.59
|
₩545B 411.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩545B 411.55M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,400 9.36 USD |
-4.83
|
₩527B 397.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.79M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩41,300 31.17 USD |
+1.47
|
₩503B 379.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.83M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩14,770 11.15 USD |
-2.38
|
₩302B 227.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.74M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,290 3.24 USD |
-2.61
|
₩249B 188.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.09M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,485 3.39 USD |
-5.58
|
₩228B 172.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.03M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩11,000 8.3 USD |
-1.52
|
₩228B 171.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 171.78M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,650 11.06 USD |
-4.81
|
₩178B 134.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.07M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩11,990 9.05 USD |
-2.6
|
₩177B 133.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.6M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,320 4.02 USD |
-6.17
|
₩161B 121.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.52M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,400 1.81 USD |
-7.34
|
₩110B 82.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,140 3.13 USD |
+0.24
|
₩77B 58.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,400 9.36 USD |
-1.98
|
₩76B 57.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,340 4.03 USD |
-2.73
|
₩70B 53.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,070 3.07 USD |
-1.21
|
₩60B 45.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,875 1.42 USD |
+0.43
|
₩51B 38.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,540 2.67 USD |
-1.67
|
₩50B 37.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,160 3.14 USD |
-3.7
|
₩47B 35.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,550 1.92 USD |
+0.59
|
₩29B 22.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,400 3.32 USD |
-5.88
|
₩29B 21.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,050 1.55 USD |
-1.68
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,606 1.21 USD |
-4.8
|
₩24B 18.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,897 1.43 USD |
+7.78
|
₩22B 16.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,901 1.43 USD |
-2.96
|
₩17B 13.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩660 0.5 USD |
-2.94
|
₩13B 9.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.75M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,793 1.35 USD |
-0.06
|
₩12B 9.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.04M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}