Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (24)
- {{country.name}}
- Tous les pays
- Corée du Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (9)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Services des technologies de l'information (24)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩43,400 32.76 USD |
0
|
₩1T 760.18M USD | ₩1M 949.11 USD | ₩41,100 31.02 USD | ₩49,200 37.14 USD | ₩1T 760.18M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,640 14.07 USD |
+1.64
|
₩714B 538.89M USD | ₩248K 187.58 USD | ₩17,610 13.29 USD | ₩18,640 14.07 USD | ₩714B 538.89M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,440 5.62 USD |
-3.88
|
₩247B 186.1M USD | ₩2M 1.85K USD | ₩6,990 5.28 USD | ₩8,070 6.09 USD | ₩247B 186.1M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,650 16.34 USD |
+0.7
|
₩218B 164.21M USD | ₩12K 8.77 USD | ₩20,600 15.55 USD | ₩21,900 16.53 USD | ₩218B 164.21M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,430 4.1 USD |
+3.23
|
₩217B 163.76M USD | ₩306K 231.3 USD | ₩5,160 3.89 USD | ₩5,570 4.2 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,780 8.89 USD |
+1.82
|
₩141B 106.7M USD | ₩201K 151.41 USD | ₩11,210 8.46 USD | ₩11,900 8.98 USD | ₩141B 106.7M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,360 7.82 USD |
+1.77
|
₩111B 83.55M USD | ₩18K 13.7 USD | ₩10,050 7.59 USD | ₩10,430 7.87 USD | ₩111B 83.55M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,200 2.42 USD |
+1.91
|
₩103B 77.46M USD | ₩173K 130.59 USD | ₩3,015 2.28 USD | ₩3,215 2.43 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,440 5.62 USD |
+0.54
|
₩97B 73.25M USD | ₩114K 86.04 USD | ₩7,250 5.47 USD | ₩7,600 5.74 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,170 5.41 USD |
-2.18
|
₩97B 72.95M USD | ₩60K 45.09 USD | ₩7,040 5.31 USD | ₩7,400 5.59 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,370 4.81 USD |
+0.63
|
₩92B 69.19M USD | ₩121K 91.05 USD | ₩6,170 4.66 USD | ₩6,520 4.92 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,120 3.11 USD |
+1.23
|
₩80B 60.1M USD | ₩182K 137.53 USD | ₩4,045 3.05 USD | ₩4,250 3.21 USD | ₩80B 60.1M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,220 6.2 USD |
-0.12
|
₩77B 58.21M USD | ₩165K 124.18 USD | ₩7,800 5.89 USD | ₩8,380 6.33 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,790 4.37 USD |
-2.53
|
₩75B 56.92M USD | ₩125K 94.33 USD | ₩5,620 4.24 USD | ₩5,980 4.51 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,325 3.26 USD |
+1.05
|
₩70B 52.96M USD | ₩66K 49.97 USD | ₩4,150 3.13 USD | ₩4,335 3.27 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,808 1.36 USD |
-0.88
|
₩64B 48.48M USD | ₩49K 36.71 USD | ₩1,800 1.36 USD | ₩1,987 1.5 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,660 2.01 USD |
+2.31
|
₩54B 40.65M USD | ₩37K 28.14 USD | ₩2,565 1.94 USD | ₩2,660 2.01 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,065 2.31 USD |
+1.16
|
₩36B 26.82M USD | ₩36K 26.82 USD | ₩2,955 2.23 USD | ₩3,085 2.33 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,660 2.01 USD |
+3.7
|
₩31B 23.14M USD | ₩24K 18.36 USD | ₩2,510 1.89 USD | ₩2,720 2.05 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,820 1.37 USD |
-3.19
|
₩26B 19.79M USD | ₩42K 31.58 USD | ₩1,797 1.36 USD | ₩1,864 1.41 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,560 2.69 USD |
+0.14
|
₩25B 18.56M USD | ₩17K 12.68 USD | ₩3,445 2.6 USD | ₩3,645 2.75 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,355 2.53 USD |
+2.13
|
₩24B 18.01M USD | ₩14K 10.38 USD | ₩3,060 2.31 USD | ₩3,410 2.57 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,815 2.88 USD |
+1.6
|
₩20B 15.13M USD | ₩11K 8.38 USD | ₩3,555 2.68 USD | ₩3,825 2.89 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}