Page de résultat 2 pour Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1518)
- {{country.name}}
- Tous les pays
- Corée du Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (180)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (7)
- Produits chimiques (17)
- Produits chimiques spécialisés (32)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (4)
- Autres métaux industriels et mines (1)
- Acier (13)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (9)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (5)
- Données financières et bourses (2)
- Sociétés écrans (7)
- Conglomérats financiers (1)
- Services Immobiliers (3)
- Produits agricoles (4)
- Produits domestiques et personnels (24)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (69)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (15)
- Services de Télécommunication (1)
- Agences de Publicité (10)
- Publication (5)
- Diffusion (2)
- Divertissement (30)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (20)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AprilBio Co.,Ltd. 397030.KQ | ₩41,450 31.29 USD |
+1.1
|
₩962B 726.14M USD | ₩914K 689.67 USD | ₩37,400 28.23 USD | ₩42,500 32.08 USD | ₩962B 726.14M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩25,450 19.21 USD |
+7.61
|
₩946B 714.37M USD | ₩89K 67.14 USD | ₩23,250 17.55 USD | ₩25,550 19.29 USD | ₩946B 714.37M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩40,400 30.5 USD |
+5.48
|
₩945B 713.68M USD | ₩193K 145.89 USD | ₩38,800 29.29 USD | ₩41,500 31.33 USD | ₩945B 713.68M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,520 12.47 USD |
+1.85
|
₩944B 712.34M USD | ₩179K 134.81 USD | ₩16,310 12.31 USD | ₩17,220 13 USD | ₩944B 712.34M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩39,300 29.67 USD |
+2.34
|
₩912B 688.6M USD | ₩190K 143.49 USD | ₩37,550 28.34 USD | ₩40,300 30.42 USD | ₩912B 688.6M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,610 8.76 USD |
+3.38
|
₩887B 669.77M USD | ₩429K 323.61 USD | ₩11,160 8.42 USD | ₩12,000 9.06 USD | ₩887B 669.77M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩33,700 25.44 USD |
+12.9
|
₩886B 668.71M USD | ₩784K 592.01 USD | ₩30,900 23.32 USD | ₩34,900 26.34 USD | ₩886B 668.71M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩43,050 32.5 USD |
+5.51
|
₩865B 652.61M USD | ₩67K 50.5 USD | ₩41,550 31.36 USD | ₩44,500 33.59 USD | ₩865B 652.61M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩8,790 6.64 USD |
-0.79
|
₩844B 637.22M USD | ₩2M 1.14K USD | ₩8,780 6.63 USD | ₩9,430 7.12 USD | ₩844B 637.22M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩33,300 25.14 USD |
+5.05
|
₩818B 617.41M USD | ₩193K 145.79 USD | ₩31,550 23.82 USD | ₩34,900 26.34 USD | ₩818B 617.41M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩50,200 37.89 USD |
+5.24
|
₩806B 608.65M USD | ₩171K 128.89 USD | ₩48,300 36.46 USD | ₩51,300 38.72 USD | ₩806B 608.65M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩10,280 7.76 USD |
+5.22
|
₩795B 600.32M USD | ₩1M 953.86 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩795B 600.32M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,730 13.38 USD |
+7.19
|
₩787B 594.11M USD | ₩684K 516.51 USD | ₩16,700 12.61 USD | ₩18,310 13.82 USD | ₩787B 594.11M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,560 10.24 USD |
+19.16
|
₩774B 583.98M USD | ₩1M 963.15 USD | ₩11,730 8.85 USD | ₩13,780 10.4 USD | ₩774B 583.98M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩33,250 25.1 USD |
+7.61
|
₩767B 578.75M USD | ₩548K 413.94 USD | ₩29,600 22.34 USD | ₩33,750 25.48 USD | ₩767B 578.75M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,620 6.51 USD |
-2.49
|
₩767B 578.66M USD | ₩349K 263.2 USD | ₩8,580 6.48 USD | ₩9,050 6.83 USD | ₩767B 578.66M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩41,150 31.06 USD |
+1.73
|
₩763B 576.09M USD | ₩132K 99.63 USD | ₩40,350 30.46 USD | ₩42,800 32.31 USD | ₩763B 576.09M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,470 10.17 USD |
+16.32
|
₩759B 573.27M USD | ₩2M 1.48K USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩759B 573.27M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩37,550 28.34 USD |
+8.37
|
₩759B 572.96M USD | ₩67K 50.67 USD | ₩34,900 26.34 USD | ₩37,550 28.34 USD | ₩759B 572.96M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,100 27.25 USD |
-2.04
|
₩749B 565.29M USD | ₩133K 100.1 USD | ₩36,050 27.21 USD | ₩37,350 28.19 USD | ₩749B 565.29M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩11,600 8.76 USD |
+7.21
|
₩745B 562.39M USD | ₩608K 458.64 USD | ₩10,790 8.14 USD | ₩12,030 9.08 USD | ₩745B 562.39M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,000 21.14 USD |
+0.72
|
₩744B 561.3M USD | ₩156K 117.75 USD | ₩27,900 21.06 USD | ₩29,450 22.23 USD | ₩744B 561.3M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩69,200 52.23 USD |
+3.13
|
₩739B 557.87M USD | ₩57K 42.9 USD | ₩66,600 50.27 USD | ₩71,100 53.67 USD | ₩739B 557.87M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩19,150 14.46 USD |
+5.39
|
₩732B 552.7M USD | ₩302K 227.9 USD | ₩18,190 13.73 USD | ₩19,670 14.85 USD | ₩732B 552.7M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩50,800 38.35 USD |
+9.01
|
₩730B 551.1M USD | ₩158K 119.23 USD | ₩47,350 35.74 USD | ₩52,400 39.55 USD | ₩730B 551.1M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩104,800 79.11 USD |
-1.04
|
₩728B 549.56M USD | ₩138K 103.92 USD | ₩97,700 73.75 USD | ₩109,900 82.96 USD | ₩728B 549.56M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩23,750 17.93 USD |
+0.64
|
₩714B 538.87M USD | ₩112K 84.79 USD | ₩23,600 17.81 USD | ₩24,950 18.83 USD | ₩714B 538.87M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩10,500 7.93 USD |
+7.47
|
₩713B 538.42M USD | ₩437K 330.04 USD | ₩9,880 7.46 USD | ₩10,890 8.22 USD | ₩713B 538.42M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩27,350 20.64 USD |
+3.6
|
₩707B 534.02M USD | ₩200K 151.1 USD | ₩26,400 19.93 USD | ₩27,800 20.98 USD | ₩707B 534.02M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,090 8.37 USD |
+3.84
|
₩706B 532.97M USD | ₩669K 504.83 USD | ₩10,530 7.95 USD | ₩11,570 8.73 USD | ₩706B 532.97M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,430 13.91 USD |
+2.5
|
₩706B 532.82M USD | ₩113K 85.3 USD | ₩17,870 13.49 USD | ₩18,840 14.22 USD | ₩706B 532.82M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩24,300 18.34 USD |
+4.74
|
₩689B 519.71M USD | ₩142K 107.24 USD | ₩23,150 17.47 USD | ₩24,650 18.61 USD | ₩689B 519.71M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩31,550 23.82 USD |
+1.77
|
₩687B 518.39M USD | ₩215K 162.16 USD | ₩31,200 23.55 USD | ₩33,000 24.91 USD | ₩687B 518.39M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩52,700 39.78 USD |
+5.19
|
₩681B 514M USD | ₩86K 64.76 USD | ₩49,050 37.02 USD | ₩55,500 41.89 USD | ₩681B 514M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩75,600 57.07 USD |
+14.2
|
₩680B 513.59M USD | ₩42K 32.04 USD | ₩69,100 52.16 USD | ₩76,700 57.9 USD | ₩680B 513.59M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩56,000 42.27 USD |
+4.67
|
₩671B 506.48M USD | ₩106K 80.25 USD | ₩53,800 40.61 USD | ₩56,800 42.87 USD | ₩671B 506.48M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,490 5.65 USD |
+6.39
|
₩665B 501.66M USD | ₩963K 726.76 USD | ₩7,090 5.35 USD | ₩7,630 5.76 USD | ₩665B 501.66M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩75,300 56.84 USD |
+9.61
|
₩664B 501.29M USD | ₩87K 65.72 USD | ₩68,900 52.01 USD | ₩76,500 57.75 USD | ₩664B 501.29M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩13,950 10.53 USD |
+7.39
|
₩634B 478.45M USD | ₩1M 937.38 USD | ₩12,900 9.74 USD | ₩14,400 10.87 USD | ₩634B 478.45M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,690 7.31 USD |
+0.31
|
₩609B 459.98M USD | ₩155K 117.25 USD | ₩9,550 7.21 USD | ₩9,940 7.5 USD | ₩609B 459.98M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩42,450 32.04 USD |
+8.85
|
₩607B 457.82M USD | ₩122K 91.78 USD | ₩39,650 29.93 USD | ₩43,600 32.91 USD | ₩607B 457.82M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩19,220 14.51 USD |
+8.16
|
₩605B 456.94M USD | ₩394K 297.33 USD | ₩18,060 13.63 USD | ₩19,980 15.08 USD | ₩605B 456.94M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩71,100 53.67 USD |
+4.56
|
₩604B 455.85M USD | ₩162K 122.4 USD | ₩67,400 50.88 USD | ₩75,400 56.91 USD | ₩604B 455.85M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,650 22.38 USD |
+11.05
|
₩604B 455.69M USD | ₩168K 127.07 USD | ₩27,200 20.53 USD | ₩30,500 23.02 USD | ₩604B 455.69M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩28,800 21.74 USD |
+7.66
|
₩603B 455.08M USD | ₩322K 243.2 USD | ₩26,250 19.81 USD | ₩29,950 22.61 USD | ₩603B 455.08M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩42,300 31.93 USD |
+3.17
|
₩599B 452.36M USD | ₩137K 103.76 USD | ₩40,400 30.5 USD | ₩43,050 32.5 USD | ₩599B 452.36M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩8,330 6.29 USD |
+16.99
|
₩597B 450.84M USD | ₩1M 844.77 USD | ₩7,160 5.4 USD | ₩8,890 6.71 USD | ₩597B 450.84M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩47,800 36.08 USD |
+6.94
|
₩594B 448.25M USD | ₩23K 17.6 USD | ₩44,650 33.7 USD | ₩48,600 36.69 USD | ₩594B 448.25M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩57,800 43.63 USD |
+4.14
|
₩589B 444.87M USD | ₩135K 101.57 USD | ₩56,600 42.72 USD | ₩61,000 46.05 USD | ₩589B 444.87M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩30,750 23.21 USD |
+6.77
|
₩587B 443.17M USD | ₩200K 150.77 USD | ₩28,500 21.51 USD | ₩32,000 24.15 USD | ₩587B 443.17M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩13,330 10.06 USD |
+12.3
|
₩586B 442.27M USD | ₩497K 375.34 USD | ₩11,010 8.31 USD | ₩14,045 10.6 USD | ₩586B 442.27M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩14,030 10.59 USD |
+4.78
|
₩584B 440.98M USD | ₩172K 129.92 USD | ₩13,520 10.21 USD | ₩14,380 10.85 USD | ₩584B 440.98M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,400 11.62 USD |
+4.48
|
₩581B 438.43M USD | ₩558K 421.49 USD | ₩14,520 10.96 USD | ₩15,570 11.75 USD | ₩581B 438.43M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩17,020 12.85 USD |
-0.76
|
₩575B 434.29M USD | ₩173K 130.44 USD | ₩16,910 12.76 USD | ₩17,590 13.28 USD | ₩575B 434.29M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩35,900 27.1 USD |
+18.09
|
₩573B 432.79M USD | ₩215K 161.96 USD | ₩30,550 23.06 USD | ₩36,400 27.48 USD | ₩573B 432.79M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,200 34.87 USD |
-0.43
|
₩571B 431.11M USD | ₩154K 116.35 USD | ₩45,500 34.35 USD | ₩48,800 36.84 USD | ₩571B 431.11M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩45,950 34.68 USD |
+11.12
|
₩568B 429.02M USD | ₩75K 56.63 USD | ₩41,150 31.06 USD | ₩46,400 35.02 USD | ₩568B 429.02M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩48,750 36.8 USD |
+9.3
|
₩566B 426.88M USD | ₩83K 62.51 USD | ₩45,000 33.97 USD | ₩49,600 37.44 USD | ₩566B 426.88M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩51,300 38.72 USD |
+20.71
|
₩565B 426.85M USD | ₩181K 136.48 USD | ₩44,350 33.48 USD | ₩52,300 39.48 USD | ₩565B 426.85M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩13,030 9.84 USD |
+9.87
|
₩554B 418M USD | ₩604K 455.91 USD | ₩12,080 9.12 USD | ₩13,440 10.15 USD | ₩554B 418M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩41,350 31.21 USD |
+9.83
|
₩552B 416.42M USD | ₩89K 67.28 USD | ₩38,050 28.72 USD | ₩41,450 31.29 USD | ₩552B 416.42M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩57,300 43.25 USD |
+1.6
|
₩547B 412.63M USD | ₩45K 33.9 USD | ₩56,600 42.72 USD | ₩58,300 44.01 USD | ₩547B 412.63M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩111,000 83.79 USD |
-0.72
|
₩537B 405.26M USD | ₩8K 5.98 USD | ₩110,000 83.03 USD | ₩114,700 86.58 USD | ₩537B 405.26M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,660 5.03 USD |
+5.88
|
₩533B 402.13M USD | ₩496K 374.33 USD | ₩6,340 4.79 USD | ₩6,770 5.11 USD | ₩533B 402.13M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩25,800 19.47 USD |
+13.16
|
₩531B 400.71M USD | ₩299K 225.86 USD | ₩22,800 17.21 USD | ₩26,000 19.63 USD | ₩531B 400.71M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,050 16.64 USD |
+5.76
|
₩523B 395.11M USD | ₩142K 107.2 USD | ₩20,900 15.78 USD | ₩22,800 17.21 USD | ₩523B 395.11M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩79,100 59.71 USD |
+1.8
|
₩520B 392.8M USD | ₩126K 94.82 USD | ₩77,500 58.5 USD | ₩83,000 62.65 USD | ₩520B 392.8M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩41,100 31.02 USD |
+9.45
|
₩518B 391.15M USD | ₩35K 26.31 USD | ₩38,400 28.99 USD | ₩41,800 31.55 USD | ₩518B 391.15M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩27,350 20.64 USD |
+6.01
|
₩515B 388.56M USD | ₩149K 112.18 USD | ₩26,350 19.89 USD | ₩27,950 21.1 USD | ₩515B 388.56M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩24,400 18.42 USD |
+11.67
|
₩510B 385M USD | ₩962K 726.32 USD | ₩23,000 17.36 USD | ₩25,300 19.1 USD | ₩510B 385M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩51,000 38.5 USD |
+12.83
|
₩506B 382.22M USD | ₩638K 481.72 USD | ₩46,850 35.36 USD | ₩51,600 38.95 USD | ₩506B 382.22M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩40,700 30.72 USD |
+16.29
|
₩496B 374.32M USD | ₩214K 161.72 USD | ₩35,050 26.46 USD | ₩43,150 32.57 USD | ₩496B 374.32M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩46,500 35.1 USD |
-0.32
|
₩496B 374.06M USD | ₩77K 58.21 USD | ₩46,250 34.91 USD | ₩48,300 36.46 USD | ₩496B 374.06M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩15,110 11.41 USD |
+7.16
|
₩495B 373.65M USD | ₩256K 192.92 USD | ₩14,100 10.64 USD | ₩15,640 11.81 USD | ₩495B 373.65M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩30,200 22.8 USD |
+8.63
|
₩493B 372.01M USD | ₩98K 74.21 USD | ₩28,900 21.81 USD | ₩30,400 22.95 USD | ₩493B 372.01M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩17,270 13.04 USD |
+10.49
|
₩493B 371.96M USD | ₩902K 681.15 USD | ₩16,640 12.56 USD | ₩17,750 13.4 USD | ₩493B 371.96M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩43,450 32.8 USD |
+24.68
|
₩475B 358.29M USD | ₩1M 824.78 USD | ₩35,600 26.87 USD | ₩44,850 33.85 USD | ₩475B 358.29M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩36,600 27.63 USD |
+15.09
|
₩474B 357.9M USD | ₩276K 208.01 USD | ₩32,850 24.8 USD | ₩37,450 28.27 USD | ₩474B 357.9M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩19,430 14.67 USD |
+5.25
|
₩470B 354.61M USD | ₩221K 166.68 USD | ₩17,920 13.53 USD | ₩19,830 14.97 USD | ₩470B 354.61M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩57,900 43.71 USD |
+12.87
|
₩466B 351.83M USD | ₩80K 60.43 USD | ₩53,000 40.01 USD | ₩59,100 44.61 USD | ₩466B 351.83M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,840 10.45 USD |
+6.22
|
₩465B 350.74M USD | ₩525K 396.36 USD | ₩13,170 9.94 USD | ₩14,370 10.85 USD | ₩465B 350.74M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩38,050 28.72 USD |
+12.08
|
₩464B 350.47M USD | ₩448K 338.22 USD | ₩36,250 27.36 USD | ₩39,600 29.89 USD | ₩464B 350.47M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩16,820 12.7 USD |
+8.1
|
₩464B 350.24M USD | ₩72K 54.63 USD | ₩15,580 11.76 USD | ₩17,000 12.83 USD | ₩464B 350.24M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩64,800 48.91 USD |
+3.51
|
₩461B 347.62M USD | ₩35K 26.64 USD | ₩62,100 46.88 USD | ₩66,500 50.2 USD | ₩461B 347.62M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,080 3.83 USD |
+7.29
|
₩458B 345.93M USD | ₩740K 558.39 USD | ₩4,765 3.6 USD | ₩5,280 3.99 USD | ₩458B 345.93M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩9,330 7.04 USD |
+5.42
|
₩456B 344.53M USD | ₩204K 154.13 USD | ₩8,930 6.74 USD | ₩9,820 7.41 USD | ₩456B 344.53M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩29,200 22.04 USD |
+8.15
|
₩451B 340.66M USD | ₩179K 135.42 USD | ₩27,150 20.49 USD | ₩29,450 22.23 USD | ₩451B 340.66M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩21,450 16.19 USD |
+18.12
|
₩451B 340.47M USD | ₩248K 187.26 USD | ₩18,430 13.91 USD | ₩21,750 16.42 USD | ₩451B 340.47M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩18,910 14.27 USD |
+4.48
|
₩449B 339.05M USD | ₩191K 144.08 USD | ₩17,800 13.44 USD | ₩19,100 14.42 USD | ₩449B 339.05M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩100,100 75.56 USD |
+1.11
|
₩447B 337.06M USD | ₩2K 1.25 USD | ₩99,100 74.8 USD | ₩102,600 77.45 USD | ₩447B 337.06M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,630 7.27 USD |
+7.24
|
₩436B 328.77M USD | ₩994K 750.16 USD | ₩9,070 6.85 USD | ₩11,270 8.51 USD | ₩436B 328.77M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩12,420 9.38 USD |
+9.14
|
₩430B 324.72M USD | ₩332K 250.25 USD | ₩11,390 8.6 USD | ₩12,660 9.56 USD | ₩430B 324.72M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩10,440 7.88 USD |
+4.09
|
₩429B 323.81M USD | ₩464K 350.16 USD | ₩9,950 7.51 USD | ₩10,700 8.08 USD | ₩429B 323.81M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,610 10.27 USD |
+2.87
|
₩429B 323.64M USD | ₩121K 91.36 USD | ₩13,000 9.81 USD | ₩13,920 10.51 USD | ₩429B 323.64M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,640 9.54 USD |
+3.18
|
₩428B 322.9M USD | ₩383K 288.92 USD | ₩11,920 9 USD | ₩12,960 9.78 USD | ₩428B 322.9M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩5,470 4.13 USD |
+6.01
|
₩426B 321.53M USD | ₩967K 730.04 USD | ₩5,160 3.89 USD | ₩5,660 4.27 USD | ₩426B 321.53M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩25,600 19.32 USD |
+9.87
|
₩423B 319.06M USD | ₩166K 125.4 USD | ₩23,850 18 USD | ₩26,400 19.93 USD | ₩423B 319.06M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩33,950 25.63 USD |
+1.95
|
₩421B 317.73M USD | ₩48K 36.44 USD | ₩31,650 23.89 USD | ₩35,150 26.53 USD | ₩421B 317.73M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩9,880 7.46 USD |
+19.76
|
₩419B 315.92M USD | ₩4M 2.77K USD | ₩8,370 6.32 USD | ₩10,660 8.05 USD | ₩419B 315.92M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||