Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (70)
- {{country.name}}
- Tous les pays
- Corée du Sud (70)
KOSDAQ (70)
- {{item.name}}
- Tous marchés
- KOSDAQ (70)
- KSE (32)
Technologie (70)
- {{item.name}}
- Tous secteur
- Technologie (70)
Composants électroniques (70)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,200 3.93 USD |
+1.36
|
₩131B 98.89M USD | ₩491K 370.65 USD | ₩4,930 3.72 USD | ₩5,340 4.03 USD | ₩131B 98.89M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,320 1 USD |
-5.04
|
₩59B 44.73M USD | ₩876K 661.41 USD | ₩1,270 0.96 USD | ₩1,385 1.05 USD | ₩59B 44.73M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,280 12.29 USD |
+4.49
|
₩930B 701.99M USD | ₩416K 314.36 USD | ₩14,910 11.25 USD | ₩16,330 12.33 USD | ₩930B 701.99M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩37,050 27.97 USD |
+7.7
|
₩910B 686.94M USD | ₩538K 405.98 USD | ₩33,100 24.99 USD | ₩37,800 28.53 USD | ₩910B 686.94M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩65,000 49.06 USD |
+7.08
|
₩552B 416.74M USD | ₩168K 126.51 USD | ₩58,100 43.86 USD | ₩65,700 49.59 USD | ₩552B 416.74M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩73,200 55.25 USD |
+11.42
|
₩520B 392.68M USD | ₩195K 147.33 USD | ₩62,100 46.88 USD | ₩74,000 55.86 USD | ₩520B 392.68M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩23,250 17.55 USD |
+8.14
|
₩433B 327.01M USD | ₩174K 131.58 USD | ₩20,800 15.7 USD | ₩23,650 17.85 USD | ₩433B 327.01M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,450 16.19 USD |
+0.94
|
₩429B 323.84M USD | ₩271K 204.71 USD | ₩20,200 15.25 USD | ₩21,500 16.23 USD | ₩429B 323.84M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,320 7.04 USD |
-0.53
|
₩422B 318.18M USD | ₩203K 153.3 USD | ₩8,890 6.71 USD | ₩9,720 7.34 USD | ₩422B 318.18M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,430 3.34 USD |
+5.23
|
₩408B 307.99M USD | ₩1M 970.33 USD | ₩4,100 3.09 USD | ₩4,460 3.37 USD | ₩408B 307.99M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩55,700 42.04 USD |
+0.91
|
₩341B 257.35M USD | ₩86K 64.87 USD | ₩52,000 39.25 USD | ₩56,000 42.27 USD | ₩341B 257.35M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩17,120 12.92 USD |
+1.3
|
₩327B 247.01M USD | ₩52K 39.07 USD | ₩16,170 12.21 USD | ₩17,560 13.25 USD | ₩327B 247.01M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩39,700 29.97 USD |
+4.06
|
₩319B 240.89M USD | ₩39K 29.4 USD | ₩37,000 27.93 USD | ₩40,150 30.31 USD | ₩319B 240.89M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,780 13.42 USD |
+0.79
|
₩277B 209.24M USD | ₩51K 38.33 USD | ₩17,030 12.85 USD | ₩17,780 13.42 USD | ₩277B 209.24M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,500 13.21 USD |
+3
|
₩261B 197.06M USD | ₩27K 20.53 USD | ₩16,710 12.61 USD | ₩17,610 13.29 USD | ₩261B 197.06M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,180 4.66 USD |
-5.94
|
₩228B 172.07M USD | ₩632K 476.69 USD | ₩6,060 4.57 USD | ₩6,360 4.8 USD | ₩228B 172.07M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,250 6.98 USD |
+3.7
|
₩216B 162.88M USD | ₩112K 84.43 USD | ₩8,660 6.54 USD | ₩9,250 6.98 USD | ₩216B 162.88M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,440 5.62 USD |
+8.45
|
₩198B 149.8M USD | ₩197K 148.46 USD | ₩6,760 5.1 USD | ₩7,440 5.62 USD | ₩198B 149.8M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,000 10.57 USD |
+3.7
|
₩191B 144.44M USD | ₩193K 145.43 USD | ₩12,910 9.74 USD | ₩14,280 10.78 USD | ₩191B 144.44M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,160 6.91 USD |
+5.53
|
₩186B 140.76M USD | ₩449K 338.71 USD | ₩8,380 6.33 USD | ₩9,460 7.14 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,350 5.55 USD |
+5.91
|
₩167B 125.73M USD | ₩27K 20.02 USD | ₩6,800 5.13 USD | ₩7,470 5.64 USD | ₩167B 125.73M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,090 6.11 USD |
-0.37
|
₩163B 123.19M USD | ₩293K 220.92 USD | ₩7,580 5.72 USD | ₩8,270 6.24 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,230 3.95 USD |
-0.57
|
₩158B 119.6M USD | ₩280K 211.18 USD | ₩5,010 3.78 USD | ₩5,250 3.96 USD | ₩158B 119.6M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,495 3.39 USD |
-3.44
|
₩157B 118.21M USD | ₩2M 1.57K USD | ₩4,235 3.2 USD | ₩4,825 3.64 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,350 9.32 USD |
-4.19
|
₩151B 114.03M USD | ₩40K 30.53 USD | ₩11,680 8.82 USD | ₩12,890 9.73 USD | ₩151B 114.03M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,660 8.05 USD |
+8.78
|
₩142B 106.96M USD | ₩200K 150.97 USD | ₩9,500 7.17 USD | ₩10,670 8.05 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,000 10.57 USD |
+2.34
|
₩131B 98.76M USD | ₩23K 17.71 USD | ₩13,460 10.16 USD | ₩14,500 10.95 USD | ₩131B 98.76M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,529 1.15 USD |
-0.84
|
₩120B 90.86M USD | ₩6K 4.69 USD | ₩1,452 1.1 USD | ₩1,529 1.15 USD | ₩120B 90.86M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,515 2.65 USD |
+1.59
|
₩119B 90.18M USD | ₩96K 72.25 USD | ₩3,330 2.51 USD | ₩3,525 2.66 USD | ₩119B 90.18M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,570 8.73 USD |
+1.05
|
₩106B 80.1M USD | ₩20K 15.22 USD | ₩11,080 8.36 USD | ₩11,700 8.83 USD | ₩106B 80.1M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,480 4.14 USD |
+3.79
|
₩93B 70.19M USD | ₩856K 646.42 USD | ₩5,120 3.86 USD | ₩6,200 4.68 USD | ₩93B 70.19M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,170 5.41 USD |
+4.52
|
₩90B 68.27M USD | ₩67K 50.91 USD | ₩6,580 4.97 USD | ₩7,300 5.51 USD | ₩90B 68.27M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,531 1.16 USD |
+0.99
|
₩88B 66.29M USD | ₩46K 34.86 USD | ₩1,495 1.13 USD | ₩1,550 1.17 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,970 3.75 USD |
+2.47
|
₩74B 55.77M USD | ₩72K 54.35 USD | ₩4,740 3.58 USD | ₩4,970 3.75 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,475 3.38 USD |
+3.83
|
₩73B 55.16M USD | ₩31K 23.66 USD | ₩4,220 3.19 USD | ₩4,540 3.43 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,195 3.17 USD |
+1.08
|
₩67B 50.44M USD | ₩44K 33.3 USD | ₩4,030 3.04 USD | ₩4,280 3.23 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,935 3.73 USD |
+2.6
|
₩65B 49.16M USD | ₩44K 33.29 USD | ₩4,785 3.61 USD | ₩5,020 3.79 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,390 2.56 USD |
+1.65
|
₩62B 46.82M USD | ₩142K 106.99 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,165 3.14 USD |
+0.24
|
₩61B 45.99M USD | ₩27K 20.16 USD | ₩4,020 3.03 USD | ₩4,215 3.18 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,300 2.49 USD |
+1.54
|
₩58B 44.12M USD | ₩25K 19.2 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,650 5.02 USD |
+2.31
|
₩58B 44.03M USD | ₩14K 10.48 USD | ₩6,170 4.66 USD | ₩6,670 5.03 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,200 6.94 USD |
+8.11
|
₩54B 41.1M USD | ₩23K 17.23 USD | ₩8,330 6.29 USD | ₩9,600 7.25 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,381 1.04 USD |
+2.68
|
₩54B 40.98M USD | ₩231K 174.33 USD | ₩1,335 1.01 USD | ₩1,440 1.09 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,700 3.55 USD |
+6.82
|
₩53B 40.35M USD | ₩12K 8.94 USD | ₩4,025 3.04 USD | ₩4,700 3.55 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,745 2.83 USD |
+1.9
|
₩44B 33.47M USD | ₩14K 10.79 USD | ₩3,505 2.65 USD | ₩3,800 2.87 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩960 0.72 USD |
+1.05
|
₩44B 32.83M USD | ₩53K 40.01 USD | ₩912 0.69 USD | ₩974 0.74 USD | ₩44B 32.83M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,344 1.01 USD |
-0.07
|
₩43B 32.49M USD | ₩65K 49.25 USD | ₩1,270 0.96 USD | ₩1,350 1.02 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,635 1.99 USD |
+1.74
|
₩42B 31.67M USD | ₩69K 52.11 USD | ₩2,550 1.92 USD | ₩2,675 2.02 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,670 5.79 USD |
+2.27
|
₩41B 31.03M USD | ₩6K 4.75 USD | ₩7,150 5.4 USD | ₩7,720 5.83 USD | ₩41B 31.03M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,300 1.74 USD |
0
|
₩41B 30.66M USD | ₩31K 23.19 USD | ₩2,170 1.64 USD | ₩2,350 1.77 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,470 1.86 USD |
+2.07
|
₩33B 24.57M USD | ₩349K 263.61 USD | ₩2,235 1.69 USD | ₩2,475 1.87 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,800 3.62 USD |
0
|
₩31B 23.4M USD | ₩72K 54.34 USD | ₩4,505 3.4 USD | ₩4,855 3.66 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,365 2.54 USD |
+2.75
|
₩31B 23.36M USD | ₩29K 22.04 USD | ₩3,230 2.44 USD | ₩3,570 2.69 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,090 1.58 USD |
+0.48
|
₩29B 21.96M USD | ₩252K 190.15 USD | ₩2,015 1.52 USD | ₩2,230 1.68 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,530 1.91 USD |
+3.27
|
₩28B 20.95M USD | ₩12K 9.01 USD | ₩2,390 1.8 USD | ₩2,540 1.92 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,840 2.14 USD |
+6.57
|
₩28B 20.84M USD | ₩74K 55.95 USD | ₩2,625 1.98 USD | ₩2,875 2.17 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,990 2.26 USD |
-2.13
|
₩28B 20.77M USD | ₩37K 27.99 USD | ₩2,950 2.23 USD | ₩3,200 2.42 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,160 0.88 USD |
+0.09
|
₩27B 20.01M USD | ₩42K 31.63 USD | ₩1,099 0.83 USD | ₩1,199 0.91 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,840 2.14 USD |
+1.43
|
₩26B 19.35M USD | ₩17K 13.03 USD | ₩2,750 2.08 USD | ₩2,905 2.19 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,380 1.8 USD |
+3.48
|
₩25B 19.05M USD | ₩247K 186.67 USD | ₩2,230 1.68 USD | ₩2,820 2.13 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,850 2.15 USD |
-2.4
|
₩23B 17.01M USD | ₩5K 3.9 USD | ₩2,775 2.09 USD | ₩2,945 2.22 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,405 1.82 USD |
+4.11
|
₩21B 15.77M USD | ₩471K 355.64 USD | ₩2,215 1.67 USD | ₩2,590 1.96 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,371 1.03 USD |
+4.66
|
₩18B 13.84M USD | ₩22K 16.41 USD | ₩1,270 0.96 USD | ₩1,380 1.04 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩700 0.53 USD |
-4.11
|
₩18B 13.49M USD | ₩71K 53.73 USD | ₩670 0.51 USD | ₩738 0.56 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,257 0.95 USD |
-3.16
|
₩14B 10.63M USD | ₩78K 58.7 USD | ₩1,228 0.93 USD | ₩1,298 0.98 USD | ₩14B 10.63M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩777 0.59 USD |
-0.51
|
₩14B 10.53M USD | ₩71K 53.27 USD | ₩735 0.55 USD | ₩828 0.63 USD | ₩14B 10.53M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,752 1.32 USD |
+2.04
|
₩14B 10.43M USD | ₩113K 85.32 USD | ₩1,430 1.08 USD | ₩1,770 1.34 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,440 1.84 USD |
+1.67
|
₩14B 10.27M USD | ₩5K 4.06 USD | ₩2,325 1.75 USD | ₩2,500 1.89 USD | ₩14B 10.27M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩804 0.61 USD |
+3.08
|
₩14B 10.24M USD | ₩76K 57.31 USD | ₩774 0.58 USD | ₩848 0.64 USD | ₩14B 10.24M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}