Page de résultat 12 pour Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1666)
- {{country.name}}
- Tous les pays
- Corée du Sud (1666)
KOSDAQ (1666)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (1)
- Diagnostiques et Recherche (1)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Russell Co., Ltd. 217500.KQ | $1,767 1.33 USD |
+0.51
|
$51.26B 38.69M USD | $13.4K 10.11 USD | $1,757 1.33 USD | $1,771 1.34 USD | $51.26B 38.69M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,335 3.27 USD |
+0.93
|
$51.25B 38.68M USD | $55.03K 41.54 USD | $4,250 3.21 USD | $4,400 3.32 USD | $51.25B 38.68M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $539 0.41 USD |
-1.64
|
$51.21B 38.65M USD | $86.55K 65.33 USD | $538 0.41 USD | $555 0.42 USD | $51.21B 38.65M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,674 1.26 USD |
+0.9
|
$50.89B 38.42M USD | $2.78K 2.1 USD | $1,653 1.25 USD | $1,680 1.27 USD | $50.89B 38.42M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $7,940 5.99 USD |
+5.87
|
$50.72B 38.29M USD | $109.07K 82.33 USD | $7,530 5.68 USD | $8,130 6.14 USD | $50.72B 38.29M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $1,000 0.75 USD |
-0.2
|
$50.68B 38.26M USD | $307.54K 232.14 USD | $994 0.75 USD | $1,017 0.77 USD | $50.68B 38.26M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,225 2.43 USD |
-1.23
|
$50.62B 38.21M USD | $28.84K 21.77 USD | $3,200 2.42 USD | $3,275 2.47 USD | $50.62B 38.21M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,385 1.8 USD |
-1.45
|
$50.49B 38.11M USD | $23.96K 18.09 USD | $2,375 1.79 USD | $2,460 1.86 USD | $50.49B 38.11M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $3,950 2.98 USD |
-1.5
|
$50.44B 38.08M USD | $34.21K 25.83 USD | $3,860 2.91 USD | $4,010 3.03 USD | $50.44B 38.08M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,295 3.24 USD |
+0.59
|
$50.42B 38.06M USD | $6.67K 5.03 USD | $4,230 3.19 USD | $4,335 3.27 USD | $50.42B 38.06M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,600 4.23 USD |
+0.36
|
$50.37B 38.02M USD | $6.46K 4.88 USD | $5,540 4.18 USD | $5,610 4.23 USD | $50.37B 38.02M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,810 2.88 USD |
-1.04
|
$50.32B 37.98M USD | $23.16K 17.48 USD | $3,800 2.87 USD | $3,880 2.93 USD | $50.32B 37.98M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,800 4.38 USD |
-0.85
|
$50.17B 37.87M USD | $2.19K 1.65 USD | $5,790 4.37 USD | $5,860 4.42 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,266 0.96 USD |
-0.63
|
$50.12B 37.83M USD | $114.4K 86.35 USD | $1,255 0.95 USD | $1,275 0.96 USD | $50.12B 37.83M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,190 1.65 USD |
-0.45
|
$49.85B 37.63M USD | $39.77K 30.02 USD | $2,180 1.65 USD | $2,245 1.69 USD | $49.85B 37.63M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,400 6.34 USD |
-0.71
|
$49.72B 37.53M USD | $15.3K 11.55 USD | $8,370 6.32 USD | $8,710 6.57 USD | $49.72B 37.53M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $775 0.58 USD |
-0.13
|
$49.63B 37.46M USD | $109.12K 82.37 USD | $762 0.58 USD | $783 0.59 USD | $49.63B 37.46M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,700 2.04 USD |
-1.82
|
$49.51B 37.37M USD | $232.94K 175.83 USD | $2,680 2.02 USD | $2,805 2.12 USD | $49.51B 37.37M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $3,825 2.89 USD |
-0.91
|
$49.44B 37.32M USD | $20.19K 15.24 USD | $3,800 2.87 USD | $4,025 3.04 USD | $49.44B 37.32M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,065 1.56 USD |
+0.24
|
$48.55B 36.65M USD | $5.69K 4.3 USD | $2,045 1.54 USD | $2,100 1.59 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,410 7.86 USD |
0
|
$48.55B 36.65M USD | $2.68K 2.02 USD | $10,410 7.86 USD | $10,420 7.87 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,295 0.98 USD |
+0.39
|
$48.46B 36.58M USD | $71.02K 53.61 USD | $1,282 0.97 USD | $1,303 0.98 USD | $48.46B 36.58M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,280 3.99 USD |
+1.15
|
$48.44B 36.57M USD | $17.87K 13.49 USD | $5,160 3.89 USD | $5,280 3.99 USD | $48.44B 36.57M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,800 5.13 USD |
+0.29
|
$48.36B 36.5M USD | $3.65K 2.76 USD | $6,750 5.1 USD | $6,940 5.24 USD | $48.36B 36.5M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,100 2.34 USD |
-0.96
|
$48.27B 36.43M USD | $80.13K 60.49 USD | $3,100 2.34 USD | $3,145 2.37 USD | $48.27B 36.43M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,360 1.78 USD |
+0.85
|
$48.21B 36.39M USD | $32.16K 24.27 USD | $2,320 1.75 USD | $2,400 1.81 USD | $48.21B 36.39M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,767 1.33 USD |
+2.97
|
$48.19B 36.38M USD | $316.1K 238.6 USD | $1,710 1.29 USD | $1,767 1.33 USD | $48.19B 36.38M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,475 1.87 USD |
+1.02
|
$48.03B 36.26M USD | $8.77K 6.62 USD | $2,450 1.85 USD | $2,480 1.87 USD | $48.03B 36.26M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,316 0.99 USD |
-1.05
|
$47.95B 36.19M USD | $77.74K 58.68 USD | $1,304 0.98 USD | $1,333 1.01 USD | $47.95B 36.19M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,380 5.57 USD |
+1.93
|
$47.86B 36.13M USD | $58.67K 44.28 USD | $7,180 5.42 USD | $7,540 5.69 USD | $47.86B 36.13M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,460 5.63 USD |
+0.27
|
$47.76B 36.05M USD | $259 0.2 USD | $7,390 5.58 USD | $7,540 5.69 USD | $47.76B 36.05M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $6,160 4.65 USD |
+1.48
|
$47.64B 35.96M USD | $20.12K 15.19 USD | $6,070 4.58 USD | $6,230 4.7 USD | $47.64B 35.96M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,160 4.65 USD |
-0.16
|
$47.54B 35.89M USD | $4.5K 3.39 USD | $6,090 4.6 USD | $6,220 4.7 USD | $47.54B 35.89M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,590 3.46 USD |
+0.55
|
$47.45B 35.82M USD | $15.29K 11.54 USD | $4,550 3.43 USD | $4,710 3.56 USD | $47.45B 35.82M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,430 3.34 USD |
0
|
$47.45B 35.82M USD | $11.78K 8.89 USD | $4,415 3.33 USD | $4,465 3.37 USD | $47.45B 35.82M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,950 2.23 USD |
0
|
$47.44B 35.81M USD | $12.15K 9.17 USD | $2,940 2.22 USD | $2,995 2.26 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $10,040 7.58 USD |
+6.82
|
$47.42B 35.8M USD | $85.05K 64.2 USD | $9,310 7.03 USD | $10,150 7.66 USD | $47.42B 35.8M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $3,015 2.28 USD |
+0.5
|
$47.4B 35.78M USD | $13.61K 10.28 USD | $3,010 2.27 USD | $3,070 2.32 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $964 0.73 USD |
+1.15
|
$47.28B 35.69M USD | $21.56K 16.27 USD | $950 0.72 USD | $970 0.73 USD | $47.28B 35.69M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,145 1.62 USD |
+2.14
|
$47.22B 35.65M USD | $32.08K 24.22 USD | $2,070 1.56 USD | $2,160 1.63 USD | $47.22B 35.65M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $17,940 13.54 USD |
+3.23
|
$47.18B 35.61M USD | $14.45K 10.91 USD | $17,330 13.08 USD | $18,000 13.59 USD | $47.18B 35.61M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $910 0.69 USD |
-0.11
|
$47.13B 35.58M USD | $10.27K 7.75 USD | $906 0.68 USD | $912 0.69 USD | $47.13B 35.58M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $906 0.68 USD |
+0.33
|
$47.12B 35.57M USD | $5.93K 4.47 USD | $903 0.68 USD | $915 0.69 USD | $47.12B 35.57M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,750 4.34 USD |
+0.35
|
$47.07B 35.53M USD | $11.3K 8.53 USD | $5,650 4.26 USD | $5,780 4.36 USD | $47.07B 35.53M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,009 0.76 USD |
-1.66
|
$47.01B 35.49M USD | $188.3K 142.14 USD | $1,000 0.75 USD | $1,030 0.78 USD | $47.01B 35.49M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $4,140 3.13 USD |
+3.24
|
$46.77B 35.31M USD | $161.94K 122.24 USD | $4,000 3.02 USD | $4,305 3.25 USD | $46.77B 35.31M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,115 1.6 USD |
-0.94
|
$46.69B 35.24M USD | $49.16K 37.11 USD | $2,100 1.59 USD | $2,140 1.62 USD | $46.69B 35.24M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,915 1.45 USD |
-0.16
|
$46.49B 35.09M USD | $77.8K 58.73 USD | $1,901 1.43 USD | $1,951 1.47 USD | $46.49B 35.09M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,295 2.49 USD |
-1.49
|
$46.47B 35.07M USD | $169.51K 127.95 USD | $3,290 2.48 USD | $3,415 2.58 USD | $46.47B 35.07M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,695 2.03 USD |
-0.92
|
$46.32B 34.96M USD | $25.42K 19.19 USD | $2,660 2.01 USD | $2,745 2.07 USD | $46.32B 34.96M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,960 2.99 USD |
+0.38
|
$46.13B 34.82M USD | $35.33K 26.67 USD | $3,935 2.97 USD | $3,995 3.02 USD | $46.13B 34.82M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,075 1.57 USD |
0
|
$46.07B 34.77M USD | $7.41K 5.59 USD | $2,065 1.56 USD | $2,130 1.61 USD | $46.07B 34.77M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,880 3.68 USD |
-2.79
|
$45.86B 34.62M USD | $38.36K 28.95 USD | $4,850 3.66 USD | $5,190 3.92 USD | $45.86B 34.62M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,305 0.99 USD |
+0.15
|
$45.75B 34.53M USD | $65.81K 49.68 USD | $1,298 0.98 USD | $1,310 0.99 USD | $45.75B 34.53M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,280 2.48 USD |
+1.08
|
$45.74B 34.53M USD | $61.84K 46.68 USD | $3,225 2.43 USD | $3,300 2.49 USD | $45.74B 34.53M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,895 2.19 USD |
+2.12
|
$45.7B 34.49M USD | $156.75K 118.32 USD | $2,815 2.12 USD | $2,925 2.21 USD | $45.7B 34.49M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,607 1.21 USD |
-3.83
|
$45.6B 34.42M USD | $1.02M 767.32 USD | $1,601 1.21 USD | $1,699 1.28 USD | $45.6B 34.42M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,318 0.99 USD |
-0.68
|
$45.55B 34.38M USD | $107.21K 80.93 USD | $1,299 0.98 USD | $1,332 1.01 USD | $45.55B 34.38M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,670 2.77 USD |
-0.14
|
$45.51B 34.35M USD | $73.41K 55.41 USD | $3,605 2.72 USD | $3,690 2.79 USD | $45.51B 34.35M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $3,175 2.4 USD |
-0.78
|
$45.48B 34.33M USD | $81.8K 61.75 USD | $3,060 2.31 USD | $3,240 2.45 USD | $45.48B 34.33M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,080 3.83 USD |
+0.59
|
$45.39B 34.26M USD | $36.72K 27.72 USD | $5,000 3.77 USD | $5,100 3.85 USD | $45.39B 34.26M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $3,195 2.41 USD |
+0.31
|
$45.38B 34.26M USD | $321.13K 242.4 USD | $3,115 2.35 USD | $3,300 2.49 USD | $45.38B 34.26M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,477 1.11 USD |
-0.34
|
$45.36B 34.24M USD | $18.85K 14.23 USD | $1,466 1.11 USD | $1,482 1.12 USD | $45.36B 34.24M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,595 2.71 USD |
+0.14
|
$45.3B 34.19M USD | $10.07K 7.6 USD | $3,560 2.69 USD | $3,595 2.71 USD | $45.3B 34.19M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,090 2.33 USD |
+0.98
|
$45.29B 34.18M USD | $78.07K 58.93 USD | $3,065 2.31 USD | $3,125 2.36 USD | $45.29B 34.18M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,268 0.96 USD |
+3.51
|
$44.95B 33.93M USD | $230.62K 174.08 USD | $1,200 0.91 USD | $1,269 0.96 USD | $44.95B 33.93M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,670 2.02 USD |
+0.19
|
$44.9B 33.89M USD | $67.38K 50.86 USD | $2,635 1.99 USD | $2,685 2.03 USD | $44.9B 33.89M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,322 1 USD |
+0.53
|
$44.81B 33.82M USD | $89.09K 67.25 USD | $1,311 0.99 USD | $1,335 1.01 USD | $44.81B 33.82M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,480 2.63 USD |
-0.57
|
$44.81B 33.82M USD | $10.98K 8.29 USD | $3,470 2.62 USD | $3,540 2.67 USD | $44.81B 33.82M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $5,590 4.22 USD |
-0.18
|
$44.78B 33.8M USD | $24.41K 18.43 USD | $5,500 4.15 USD | $5,700 4.3 USD | $44.78B 33.8M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,940 2.22 USD |
+0.69
|
$44.7B 33.74M USD | $17.57K 13.26 USD | $2,890 2.18 USD | $2,945 2.22 USD | $44.7B 33.74M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,034 0.78 USD |
+0.58
|
$44.59B 33.66M USD | $49.62K 37.45 USD | $1,028 0.78 USD | $1,050 0.79 USD | $44.59B 33.66M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,685 2.03 USD |
+1.71
|
$44.37B 33.49M USD | $48.08K 36.29 USD | $2,620 1.98 USD | $2,700 2.04 USD | $44.37B 33.49M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,410 1.82 USD |
+0.21
|
$44.34B 33.47M USD | $18.42K 13.9 USD | $2,395 1.81 USD | $2,425 1.83 USD | $44.34B 33.47M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,705 3.55 USD |
-0.95
|
$44.22B 33.38M USD | $30.67K 23.15 USD | $4,695 3.54 USD | $4,800 3.62 USD | $44.22B 33.38M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,305 2.49 USD |
+0.15
|
$44.21B 33.37M USD | $6.9K 5.21 USD | $3,290 2.48 USD | $3,310 2.5 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,940 9.77 USD |
+1.09
|
$44.14B 33.32M USD | $1.04K 0.79 USD | $12,800 9.66 USD | $13,370 10.09 USD | $44.14B 33.32M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $612 0.46 USD |
+0.16
|
$44.01B 33.22M USD | $190.59K 143.86 USD | $605 0.46 USD | $631 0.48 USD | $44.01B 33.22M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,080 2.32 USD |
-2.07
|
$43.86B 33.11M USD | $63.34K 47.81 USD | $3,010 2.27 USD | $3,155 2.38 USD | $43.86B 33.11M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $3,015 2.28 USD |
+2.55
|
$43.85B 33.1M USD | $144.81K 109.3 USD | $2,910 2.2 USD | $3,025 2.28 USD | $43.85B 33.1M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $516 0.39 USD |
+0.78
|
$43.8B 33.06M USD | $76.31K 57.6 USD | $509 0.38 USD | $516 0.39 USD | $43.8B 33.06M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,160 6.16 USD |
-1.69
|
$43.73B 33.01M USD | $15.13K 11.42 USD | $8,110 6.12 USD | $8,350 6.3 USD | $43.73B 33.01M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $6,420 4.85 USD |
-1.53
|
$43.72B 33M USD | $19.3K 14.57 USD | $6,360 4.8 USD | $6,580 4.97 USD | $43.72B 33M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $4,020 3.03 USD |
+0.88
|
$43.56B 32.88M USD | $44.34K 33.47 USD | $3,955 2.99 USD | $4,060 3.06 USD | $43.56B 32.88M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,560 1.93 USD |
+0.2
|
$43.37B 32.74M USD | $13.17K 9.94 USD | $2,530 1.91 USD | $2,565 1.94 USD | $43.37B 32.74M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,659 1.25 USD |
-0.48
|
$43.12B 32.55M USD | $45.8K 34.57 USD | $1,643 1.24 USD | $1,678 1.27 USD | $43.12B 32.55M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,775 3.6 USD |
+1.38
|
$43.09B 32.53M USD | $19.81K 14.95 USD | $4,695 3.54 USD | $4,780 3.61 USD | $43.09B 32.53M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,121 0.85 USD |
-0.18
|
$43.08B 32.52M USD | $195.95K 147.91 USD | $1,110 0.84 USD | $1,129 0.85 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,450 8.64 USD |
-0.35
|
$42.88B 32.37M USD | $226 0.17 USD | $11,400 8.61 USD | $11,490 8.67 USD | $42.88B 32.37M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $938 0.71 USD |
-3.2
|
$42.72B 32.25M USD | $679.04K 512.57 USD | $935 0.71 USD | $973 0.73 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,445 3.36 USD |
+3.86
|
$42.69B 32.22M USD | $43.26K 32.65 USD | $4,280 3.23 USD | $4,540 3.43 USD | $42.69B 32.22M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,250 3.21 USD |
+3.66
|
$42.66B 32.2M USD | $536.02K 404.61 USD | $4,055 3.06 USD | $4,345 3.28 USD | $42.66B 32.2M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $882 0.67 USD |
0
|
$42.43B 32.03M USD | $34.14K 25.77 USD | $873 0.66 USD | $895 0.68 USD | $42.43B 32.03M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,605 1.97 USD |
+1.17
|
$42.33B 31.95M USD | $30.7K 23.17 USD | $2,560 1.93 USD | $2,610 1.97 USD | $42.33B 31.95M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,229 0.93 USD |
-0.89
|
$42.31B 31.94M USD | $62.42K 47.11 USD | $1,222 0.92 USD | $1,240 0.94 USD | $42.31B 31.94M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,820 8.17 USD |
0
|
$42.31B 31.94M USD | $1.01K 0.76 USD | $10,800 8.15 USD | $10,840 8.18 USD | $42.31B 31.94M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $620 0.47 USD |
+0.16
|
$42.22B 31.87M USD | $80.86K 61.04 USD | $615 0.46 USD | $621 0.47 USD | $42.22B 31.87M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,595 1.96 USD |
-4.42
|
$42.13B 31.8M USD | $190.53K 143.82 USD | $2,545 1.92 USD | $2,720 2.05 USD | $42.13B 31.8M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||