Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (30)
- {{country.name}}
- Tous les pays
- Corée du Sud (30)
KOSDAQ (30)
- {{item.name}}
- Tous marchés
- KOSDAQ (30)
- KSE (6)
Services de communication (30)
- {{item.name}}
- Tous secteur
- Services de communication (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩74,500 56.24 USD |
+1.64
|
₩2T 1.29B USD | ₩14K 10.37 USD | ₩71,300 53.82 USD | ₩75,400 56.91 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩51,000 38.5 USD |
-1.55
|
₩2T 1.28B USD | ₩22K 16.49 USD | ₩49,900 37.67 USD | ₩51,300 38.72 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩40,500 30.57 USD |
+0.12
|
₩751B 566.99M USD | ₩18K 13.3 USD | ₩39,000 29.44 USD | ₩40,750 30.76 USD | ₩751B 566.99M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩36,150 27.29 USD |
-0.55
|
₩750B 566.07M USD | ₩13K 9.68 USD | ₩35,500 26.8 USD | ₩36,300 27.4 USD | ₩750B 566.07M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩23,200 17.51 USD |
-2.52
|
₩697B 526.39M USD | ₩8K 5.67 USD | ₩22,900 17.29 USD | ₩23,500 17.74 USD | ₩697B 526.39M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩24,500 18.49 USD |
+0.82
|
₩223B 168.07M USD | ₩5K 4.03 USD | ₩23,400 17.66 USD | ₩24,700 18.64 USD | ₩223B 168.07M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,060 4.57 USD |
-1.94
|
₩94B 71.13M USD | ₩1K 0.9 USD | ₩5,990 4.52 USD | ₩6,130 4.63 USD | ₩94B 71.13M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,765 2.84 USD |
-0.92
|
₩92B 69.4M USD | ₩6K 4.52 USD | ₩3,625 2.74 USD | ₩3,790 2.86 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩542 0.41 USD |
+0.18
|
₩72B 54.18M USD | ₩20K 15.1 USD | ₩538 0.41 USD | ₩558 0.42 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,000 3.77 USD |
0
|
₩62B 46.52M USD | ₩13K 9.46 USD | ₩4,850 3.66 USD | ₩5,080 3.83 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,585 2.71 USD |
-1.92
|
₩59B 44.67M USD | ₩41K 31.09 USD | ₩3,525 2.66 USD | ₩3,690 2.79 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩768 0.58 USD |
-1.16
|
₩57B 42.94M USD | ₩7K 4.99 USD | ₩761 0.57 USD | ₩795 0.6 USD | ₩57B 42.94M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,680 5.8 USD |
+0.52
|
₩56B 42.4M USD | ₩2K 1.62 USD | ₩7,490 5.65 USD | ₩7,800 5.89 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩308 0.23 USD |
-2.54
|
₩52B 39.39M USD | ₩177K 133.81 USD | ₩306 0.23 USD | ₩321 0.24 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,438 1.09 USD |
+1.48
|
₩47B 35.33M USD | ₩19K 14.1 USD | ₩1,353 1.02 USD | ₩1,448 1.09 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,645 1.24 USD |
+0.73
|
₩45B 34.25M USD | ₩7K 4.98 USD | ₩1,555 1.17 USD | ₩1,645 1.24 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,660 2.01 USD |
-2.92
|
₩40B 29.97M USD | ₩2K 1.37 USD | ₩2,650 2 USD | ₩2,735 2.06 USD | ₩40B 29.97M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,698 1.28 USD |
+0.18
|
₩38B 28.6M USD | ₩8K 6.35 USD | ₩1,673 1.26 USD | ₩1,754 1.32 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,438 1.09 USD |
-0.14
|
₩36B 27.3M USD | ₩6K 4.15 USD | ₩1,399 1.06 USD | ₩1,440 1.09 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,005 2.27 USD |
+1.52
|
₩30B 22.67M USD | ₩6K 4.34 USD | ₩2,890 2.18 USD | ₩3,030 2.29 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,005 2.27 USD |
+0.17
|
₩28B 21.32M USD | ₩320 0.24 USD | ₩3,000 2.26 USD | ₩3,080 2.32 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,895 2.19 USD |
-1.88
|
₩26B 19.69M USD | ₩4K 2.75 USD | ₩2,800 2.11 USD | ₩2,915 2.2 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩946 0.71 USD |
-1.15
|
₩23B 17.12M USD | ₩10K 7.68 USD | ₩945 0.71 USD | ₩973 0.73 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,728 1.3 USD |
-0.69
|
₩21B 16.19M USD | ₩597 0.45 USD | ₩1,722 1.3 USD | ₩1,739 1.31 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩2,240 1.69 USD |
0
|
₩20B 14.82M USD | ₩3K 2.48 USD | ₩2,210 1.67 USD | ₩2,305 1.74 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,365 1.03 USD |
-4.28
|
₩16B 11.82M USD | ₩5K 3.84 USD | ₩1,365 1.03 USD | ₩1,480 1.12 USD | ₩16B 11.82M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}