$2.21T
Capitalisation boursière totale
$77.59B
Volume total
BTC 56.19%     ETH 8.92%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩74,500 56.24 USD
+1.64
₩2T 1.29B USD ₩14K 10.37 USD ₩71,300 53.82 USD ₩75,400 56.91 USD ₩2T 1.29B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩51,000 38.5 USD
-1.55
₩2T 1.28B USD ₩22K 16.49 USD ₩49,900 37.67 USD ₩51,300 38.72 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩40,500 30.57 USD
+0.12
₩751B 566.99M USD ₩18K 13.3 USD ₩39,000 29.44 USD ₩40,750 30.76 USD ₩751B 566.99M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩36,150 27.29 USD
-0.55
₩750B 566.07M USD ₩13K 9.68 USD ₩35,500 26.8 USD ₩36,300 27.4 USD ₩750B 566.07M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩23,200 17.51 USD
-2.52
₩697B 526.39M USD ₩8K 5.67 USD ₩22,900 17.29 USD ₩23,500 17.74 USD ₩697B 526.39M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩24,500 18.49 USD
+0.82
₩223B 168.07M USD ₩5K 4.03 USD ₩23,400 17.66 USD ₩24,700 18.64 USD ₩223B 168.07M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,060 4.57 USD
-1.94
₩94B 71.13M USD ₩1K 0.9 USD ₩5,990 4.52 USD ₩6,130 4.63 USD ₩94B 71.13M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,765 2.84 USD
-0.92
₩92B 69.4M USD ₩6K 4.52 USD ₩3,625 2.74 USD ₩3,790 2.86 USD ₩92B 69.4M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩542 0.41 USD
+0.18
₩72B 54.18M USD ₩20K 15.1 USD ₩538 0.41 USD ₩558 0.42 USD ₩72B 54.18M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩5,000 3.77 USD
0
₩62B 46.52M USD ₩13K 9.46 USD ₩4,850 3.66 USD ₩5,080 3.83 USD ₩62B 46.52M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩3,585 2.71 USD
-1.92
₩59B 44.67M USD ₩41K 31.09 USD ₩3,525 2.66 USD ₩3,690 2.79 USD ₩59B 44.67M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩768 0.58 USD
-1.16
₩57B 42.94M USD ₩7K 4.99 USD ₩761 0.57 USD ₩795 0.6 USD ₩57B 42.94M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩7,680 5.8 USD
+0.52
₩56B 42.4M USD ₩2K 1.62 USD ₩7,490 5.65 USD ₩7,800 5.89 USD ₩56B 42.4M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩308 0.23 USD
-2.54
₩52B 39.39M USD ₩177K 133.81 USD ₩306 0.23 USD ₩321 0.24 USD ₩52B 39.39M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,438 1.09 USD
+1.48
₩47B 35.33M USD ₩19K 14.1 USD ₩1,353 1.02 USD ₩1,448 1.09 USD ₩47B 35.33M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,645 1.24 USD
+0.73
₩45B 34.25M USD ₩7K 4.98 USD ₩1,555 1.17 USD ₩1,645 1.24 USD ₩45B 34.25M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,660 2.01 USD
-2.92
₩40B 29.97M USD ₩2K 1.37 USD ₩2,650 2 USD ₩2,735 2.06 USD ₩40B 29.97M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,698 1.28 USD
+0.18
₩38B 28.6M USD ₩8K 6.35 USD ₩1,673 1.26 USD ₩1,754 1.32 USD ₩38B 28.6M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩400 0.3 USD
0
₩38B 28.54M USD ₩0 0 USD ₩400 0.3 USD ₩400 0.3 USD ₩38B 28.54M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,438 1.09 USD
-0.14
₩36B 27.3M USD ₩6K 4.15 USD ₩1,399 1.06 USD ₩1,440 1.09 USD ₩36B 27.3M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩3,005 2.27 USD
+1.52
₩30B 22.67M USD ₩6K 4.34 USD ₩2,890 2.18 USD ₩3,030 2.29 USD ₩30B 22.67M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩3,005 2.27 USD
+0.17
₩28B 21.32M USD ₩320 0.24 USD ₩3,000 2.26 USD ₩3,080 2.32 USD ₩28B 21.32M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,895 2.19 USD
-1.88
₩26B 19.69M USD ₩4K 2.75 USD ₩2,800 2.11 USD ₩2,915 2.2 USD ₩26B 19.69M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩946 0.71 USD
-1.15
₩23B 17.12M USD ₩10K 7.68 USD ₩945 0.71 USD ₩973 0.73 USD ₩23B 17.12M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,728 1.3 USD
-0.69
₩21B 16.19M USD ₩597 0.45 USD ₩1,722 1.3 USD ₩1,739 1.31 USD ₩21B 16.19M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩2,240 1.69 USD
0
₩20B 14.82M USD ₩3K 2.48 USD ₩2,210 1.67 USD ₩2,305 1.74 USD ₩20B 14.82M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,365 1.03 USD
-4.28
₩16B 11.82M USD ₩5K 3.84 USD ₩1,365 1.03 USD ₩1,480 1.12 USD ₩16B 11.82M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency