Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (30)
- {{country.name}}
- Tous les pays
- Corée du Sud (30)
KOSDAQ (30)
- {{item.name}}
- Tous marchés
- KOSDAQ (30)
- KSE (6)
Services de communication (30)
- {{item.name}}
- Tous secteur
- Services de communication (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩74,300 56.08 USD |
+1.36
|
₩2T 1.28B USD | ₩5K 4.06 USD | ₩71,300 53.82 USD | ₩74,600 56.31 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩50,200 37.89 USD |
-3.08
|
₩2T 1.26B USD | ₩11K 8.68 USD | ₩49,900 37.67 USD | ₩50,600 38.19 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩36,200 27.33 USD |
-0.41
|
₩751B 566.85M USD | ₩7K 5.17 USD | ₩35,500 26.8 USD | ₩36,200 27.33 USD | ₩751B 566.85M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩40,000 30.19 USD |
-1.11
|
₩742B 559.99M USD | ₩10K 7.68 USD | ₩39,000 29.44 USD | ₩40,200 30.34 USD | ₩742B 559.99M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩23,200 17.51 USD |
-2.52
|
₩697B 526.39M USD | ₩5K 3.55 USD | ₩22,900 17.29 USD | ₩23,500 17.74 USD | ₩697B 526.39M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩24,350 18.38 USD |
+0.21
|
₩221B 167.04M USD | ₩3K 2.22 USD | ₩23,400 17.66 USD | ₩24,400 18.42 USD | ₩221B 167.04M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,020 4.54 USD |
-2.59
|
₩94B 70.66M USD | ₩733 0.55 USD | ₩5,990 4.52 USD | ₩6,130 4.63 USD | ₩94B 70.66M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,705 2.8 USD |
-2.5
|
₩90B 68.29M USD | ₩5K 3.86 USD | ₩3,625 2.74 USD | ₩3,790 2.86 USD | ₩90B 68.29M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩543 0.41 USD |
+0.37
|
₩72B 54.28M USD | ₩10K 7.75 USD | ₩538 0.41 USD | ₩558 0.42 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,020 3.79 USD |
+0.4
|
₩62B 46.71M USD | ₩991 0.75 USD | ₩4,885 3.69 USD | ₩5,080 3.83 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,600 2.72 USD |
-1.5
|
₩59B 44.86M USD | ₩32K 24.12 USD | ₩3,525 2.66 USD | ₩3,690 2.79 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩761 0.57 USD |
-2.06
|
₩56B 42.54M USD | ₩6K 4.68 USD | ₩761 0.57 USD | ₩795 0.6 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,640 5.77 USD |
0
|
₩56B 42.18M USD | ₩770 0.58 USD | ₩7,490 5.65 USD | ₩7,690 5.8 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩316 0.24 USD |
0
|
₩54B 40.41M USD | ₩124K 93.77 USD | ₩306 0.23 USD | ₩321 0.24 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,438 1.09 USD |
+1.48
|
₩47B 35.33M USD | ₩19K 14.1 USD | ₩1,353 1.02 USD | ₩1,448 1.09 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,564 1.18 USD |
-4.23
|
₩43B 32.56M USD | ₩3K 2.53 USD | ₩1,555 1.17 USD | ₩1,565 1.18 USD | ₩43B 32.56M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,650 2 USD |
-3.28
|
₩40B 29.86M USD | ₩2K 1.23 USD | ₩2,650 2 USD | ₩2,735 2.06 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,721 1.3 USD |
+1.53
|
₩38B 28.99M USD | ₩6K 4.48 USD | ₩1,683 1.27 USD | ₩1,754 1.32 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,434 1.08 USD |
-0.42
|
₩36B 27.23M USD | ₩5K 3.73 USD | ₩1,399 1.06 USD | ₩1,440 1.09 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,015 2.28 USD |
+1.86
|
₩30B 22.75M USD | ₩4K 3.01 USD | ₩2,890 2.18 USD | ₩3,015 2.28 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,000 2.26 USD |
+1.87
|
₩28B 21.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,865 2.16 USD |
-2.88
|
₩26B 19.49M USD | ₩2K 1.52 USD | ₩2,800 2.11 USD | ₩2,915 2.2 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩945 0.71 USD |
-1.25
|
₩23B 17.1M USD | ₩11K 8.04 USD | ₩945 0.71 USD | ₩973 0.73 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,740 1.31 USD |
0
|
₩22B 16.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩2,240 1.69 USD |
0
|
₩20B 14.82M USD | ₩493 0.37 USD | ₩2,225 1.68 USD | ₩2,305 1.74 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,400 1.06 USD |
-1.82
|
₩16B 12.13M USD | ₩4K 2.94 USD | ₩1,387 1.05 USD | ₩1,480 1.12 USD | ₩16B 12.13M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}