Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1473)
KOSDAQ (1473)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,290 10.03 USD |
+1.92
|
₩2T 1.56B USD | ₩4M 3.19K USD | ₩13,080 9.87 USD | ₩13,600 10.27 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,560 2.69 USD |
-2.47
|
₩401B 302.83M USD | ₩6M 4.29K USD | ₩3,550 2.68 USD | ₩3,755 2.83 USD | ₩401B 302.83M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,335 1.76 USD |
-1.48
|
₩130B 98.48M USD | ₩2M 1.63K USD | ₩2,320 1.75 USD | ₩2,420 1.83 USD | ₩130B 98.48M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩176,200 133 USD |
-0.68
|
₩12T 9.25B USD | ₩461K 348.22 USD | ₩175,500 132.47 USD | ₩187,900 141.83 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩72,700 54.88 USD |
+0.41
|
₩10T 7.43B USD | ₩816K 615.79 USD | ₩72,100 54.42 USD | ₩76,800 57.97 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩90,800 68.54 USD |
+1
|
₩10T 7.38B USD | ₩387K 292.34 USD | ₩90,100 68.01 USD | ₩96,400 72.77 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩172,500 130.21 USD |
+0.29
|
₩8T 5.95B USD | ₩2M 1.61K USD | ₩171,300 129.3 USD | ₩184,900 139.57 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩363,500 274.38 USD |
+5.21
|
₩7T 5.32B USD | ₩186K 140.29 USD | ₩351,500 265.33 USD | ₩402,000 303.44 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,800 94.2 USD |
+0.73
|
₩5T 3.52B USD | ₩1M 845.66 USD | ₩123,700 93.37 USD | ₩132,000 99.64 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩357,500 269.85 USD |
-2.72
|
₩4T 3.32B USD | ₩152K 114.88 USD | ₩353,500 266.83 USD | ₩392,500 296.27 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩179,000 135.12 USD |
-1.76
|
₩4T 3.16B USD | ₩93K 69.93 USD | ₩177,600 134.06 USD | ₩191,400 144.48 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩51,600 38.95 USD |
-1.71
|
₩4T 2.96B USD | ₩660K 498.28 USD | ₩50,000 37.74 USD | ₩54,700 41.29 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩28,550 21.55 USD |
-2.89
|
₩4T 2.86B USD | ₩625K 471.87 USD | ₩28,500 21.51 USD | ₩30,150 22.76 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩77,700 58.65 USD |
-1.89
|
₩4T 2.85B USD | ₩976K 736.71 USD | ₩77,100 58.2 USD | ₩84,400 63.71 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩243,000 183.43 USD |
+1.25
|
₩4T 2.69B USD | ₩247K 186.37 USD | ₩240,500 181.54 USD | ₩259,000 195.5 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,700 30.72 USD |
+0.62
|
₩3T 2.5B USD | ₩2M 1.17K USD | ₩40,350 30.46 USD | ₩42,600 32.16 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩151,300 114.21 USD |
+6.47
|
₩3T 2.46B USD | ₩299K 225.4 USD | ₩145,700 109.98 USD | ₩159,400 120.32 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩150,900 113.9 USD |
+5.23
|
₩3T 2.41B USD | ₩219K 165.4 USD | ₩149,800 113.07 USD | ₩163,800 123.64 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩97,800 73.82 USD |
+8.91
|
₩3T 2.14B USD | ₩437K 329.97 USD | ₩91,200 68.84 USD | ₩101,200 76.39 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩250,500 189.09 USD |
+4.81
|
₩3T 2.09B USD | ₩131K 99.01 USD | ₩244,000 184.18 USD | ₩269,000 203.05 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩251,000 189.46 USD |
+1.41
|
₩3T 1.97B USD | ₩76K 57.36 USD | ₩245,000 184.93 USD | ₩253,500 191.35 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩62,200 46.95 USD |
-1.58
|
₩2T 1.86B USD | ₩216K 162.96 USD | ₩61,800 46.65 USD | ₩68,200 51.48 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩31,350 23.66 USD |
+3.13
|
₩2T 1.81B USD | ₩5M 3.75K USD | ₩31,000 23.4 USD | ₩33,700 25.44 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,650 30.68 USD |
0
|
₩2T 1.72B USD | ₩289K 218.32 USD | ₩40,300 30.42 USD | ₩44,500 33.59 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩296,000 223.43 USD |
+3.68
|
₩2T 1.7B USD | ₩33K 25.28 USD | ₩291,000 219.66 USD | ₩304,500 229.85 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩92,700 69.97 USD |
-4.43
|
₩2T 1.63B USD | ₩152K 114.56 USD | ₩92,100 69.52 USD | ₩101,200 76.39 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩192,300 145.16 USD |
-2.09
|
₩2T 1.6B USD | ₩45K 33.93 USD | ₩191,500 144.55 USD | ₩202,000 152.48 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩187,200 141.31 USD |
+4.12
|
₩2T 1.58B USD | ₩75K 56.27 USD | ₩183,300 138.36 USD | ₩196,300 148.17 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩111,000 83.79 USD |
+1.19
|
₩2T 1.54B USD | ₩86K 64.54 USD | ₩109,400 82.58 USD | ₩119,200 89.98 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩66,400 50.12 USD |
-2.35
|
₩2T 1.53B USD | ₩101K 76.26 USD | ₩65,900 49.74 USD | ₩69,200 52.23 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩60,100 45.37 USD |
-0.66
|
₩2T 1.53B USD | ₩2M 1.66K USD | ₩59,600 44.99 USD | ₩69,100 52.16 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,700 23.93 USD |
-0.47
|
₩2T 1.52B USD | ₩931K 702.81 USD | ₩31,300 23.63 USD | ₩34,200 25.82 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩28,950 21.85 USD |
-0.86
|
₩2T 1.45B USD | ₩2M 1.54K USD | ₩28,700 21.66 USD | ₩30,700 23.17 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩36,850 27.82 USD |
+1.24
|
₩2T 1.41B USD | ₩388K 292.95 USD | ₩36,650 27.66 USD | ₩38,500 29.06 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩80,900 61.07 USD |
+0.5
|
₩2T 1.39B USD | ₩175K 131.96 USD | ₩80,100 60.46 USD | ₩86,600 65.37 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,100 31.02 USD |
+2.11
|
₩2T 1.37B USD | ₩87K 65.89 USD | ₩40,850 30.84 USD | ₩42,500 32.08 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩80,000 60.39 USD |
+0.25
|
₩2T 1.37B USD | ₩190K 143.57 USD | ₩79,300 59.86 USD | ₩85,800 64.76 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,800 58.73 USD |
+0.52
|
₩2T 1.34B USD | ₩93K 69.89 USD | ₩77,400 58.42 USD | ₩82,500 62.27 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,530 11.72 USD |
+2.51
|
₩2T 1.29B USD | ₩1M 806.8 USD | ₩15,300 11.55 USD | ₩16,620 12.55 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩23,400 17.66 USD |
-3.11
|
₩2T 1.26B USD | ₩1M 1.12K USD | ₩23,150 17.47 USD | ₩25,100 18.95 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩27,400 20.68 USD |
-10.31
|
₩2T 1.26B USD | ₩719K 543.04 USD | ₩27,250 20.57 USD | ₩29,000 21.89 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩24,900 18.8 USD |
+3.11
|
₩2T 1.24B USD | ₩2M 1.7K USD | ₩24,700 18.64 USD | ₩27,150 20.49 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩88,200 66.58 USD |
-2.65
|
₩2T 1.22B USD | ₩259K 195.87 USD | ₩87,700 66.2 USD | ₩94,900 71.63 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩70,900 53.52 USD |
+7.91
|
₩2T 1.19B USD | ₩610K 460.41 USD | ₩66,400 50.12 USD | ₩76,100 57.44 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩24,000 18.12 USD |
-3.61
|
₩2T 1.18B USD | ₩949K 716.32 USD | ₩24,000 18.12 USD | ₩25,600 19.32 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩23,800 17.97 USD |
-1.24
|
₩2T 1.17B USD | ₩367K 277.15 USD | ₩21,650 16.34 USD | ₩24,550 18.53 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩71,700 54.12 USD |
-1.65
|
₩2T 1.13B USD | ₩117K 88.66 USD | ₩71,500 53.97 USD | ₩75,000 56.61 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,900 36.91 USD |
-0.71
|
₩1T 1.13B USD | ₩249K 188.32 USD | ₩48,500 36.61 USD | ₩51,600 38.95 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,090 6.86 USD |
+3.89
|
₩1T 1.13B USD | ₩8M 5.72K USD | ₩8,890 6.71 USD | ₩9,900 7.47 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩76,100 57.44 USD |
+3.12
|
₩1T 1.11B USD | ₩422K 318.85 USD | ₩75,300 56.84 USD | ₩81,350 61.41 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,530 6.44 USD |
+0.95
|
₩1T 1.1B USD | ₩2M 1.54K USD | ₩8,510 6.42 USD | ₩9,050 6.83 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩43,500 32.84 USD |
-3.55
|
₩1T 1.09B USD | ₩698K 526.59 USD | ₩43,350 32.72 USD | ₩46,000 34.72 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩54,600 41.21 USD |
-0.91
|
₩1T 1.09B USD | ₩381K 287.3 USD | ₩53,600 40.46 USD | ₩56,700 42.8 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,650 16.34 USD |
-2.04
|
₩1T 1.05B USD | ₩227K 171.24 USD | ₩21,600 16.3 USD | ₩22,750 17.17 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,600 29.14 USD |
+0.39
|
₩1T 1.04B USD | ₩542K 409.21 USD | ₩38,350 28.95 USD | ₩40,850 30.84 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩88,200 66.58 USD |
-2.65
|
₩1T 1.04B USD | ₩220K 166.13 USD | ₩87,300 65.9 USD | ₩95,400 72.01 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,150 21.25 USD |
-0.35
|
₩1T 1.04B USD | ₩70K 52.87 USD | ₩27,850 21.02 USD | ₩29,800 22.49 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,800 27.02 USD |
+0.28
|
₩1T 1.03B USD | ₩155K 116.96 USD | ₩35,750 26.99 USD | ₩38,300 28.91 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,500 19.25 USD |
-0.97
|
₩1T 979.61M USD | ₩70K 52.54 USD | ₩25,450 19.21 USD | ₩27,000 20.38 USD | ₩1T 979.61M USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩20,150 15.21 USD |
-6.06
|
₩1T 925.91M USD | ₩503K 379.91 USD | ₩20,100 15.17 USD | ₩22,000 16.61 USD | ₩1T 925.91M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,500 8.68 USD |
-3.36
|
₩1T 923.54M USD | ₩384K 289.67 USD | ₩11,490 8.67 USD | ₩12,090 9.13 USD | ₩1T 923.54M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩38,300 28.91 USD |
+2.54
|
₩1T 894.54M USD | ₩350K 264.07 USD | ₩37,500 28.31 USD | ₩41,150 31.06 USD | ₩1T 894.54M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,170 8.43 USD |
-1.15
|
₩1T 875.62M USD | ₩463K 349.47 USD | ₩11,130 8.4 USD | ₩11,700 8.83 USD | ₩1T 875.62M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,650 18.61 USD |
-1.79
|
₩1T 847.82M USD | ₩342K 258.27 USD | ₩24,500 18.49 USD | ₩25,600 19.32 USD | ₩1T 847.82M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,020 11.34 USD |
+9.48
|
₩1T 844.18M USD | ₩4M 2.95K USD | ₩13,750 10.38 USD | ₩16,160 12.2 USD | ₩1T 844.18M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩90,800 68.54 USD |
+7.71
|
₩1T 842.17M USD | ₩205K 155.07 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 842.17M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,340 14.6 USD |
-4.02
|
₩1T 840.47M USD | ₩1M 902.61 USD | ₩19,070 14.39 USD | ₩20,500 15.47 USD | ₩1T 840.47M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩41,200 31.1 USD |
+4.97
|
₩1T 818.74M USD | ₩912K 688.21 USD | ₩39,250 29.63 USD | ₩44,150 33.33 USD | ₩1T 818.74M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,900 18.04 USD |
-3.63
|
₩1T 813.82M USD | ₩387K 291.76 USD | ₩23,350 17.63 USD | ₩25,800 19.47 USD | ₩1T 813.82M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,950 9.78 USD |
+7.29
|
₩1T 801.03M USD | ₩2M 1.59K USD | ₩12,290 9.28 USD | ₩13,900 10.49 USD | ₩1T 801.03M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,650 15.59 USD |
+1.72
|
₩1T 785.96M USD | ₩279K 210.62 USD | ₩20,500 15.47 USD | ₩21,950 16.57 USD | ₩1T 785.96M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩43,500 32.84 USD |
+5.07
|
₩1T 772.33M USD | ₩1M 1.07K USD | ₩42,200 31.85 USD | ₩45,100 34.04 USD | ₩1T 772.33M USD | 0 | ₩0 0 USD | ||
HK inno.N Corporation
195940.KQ
KR
|
₩35,950 27.14 USD |
0
|
₩1T 768.77M USD | ₩105K 79.17 USD | ₩35,850 27.06 USD | ₩37,250 28.12 USD | ₩1T 768.77M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩111,900 84.47 USD |
-2.86
|
₩1T 759.21M USD | ₩603K 455.12 USD | ₩111,900 84.47 USD | ₩121,800 91.94 USD | ₩1T 759.21M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,660 12.58 USD |
+1.22
|
₩1T 755.02M USD | ₩1M 981.07 USD | ₩16,540 12.48 USD | ₩18,120 13.68 USD | ₩1T 755.02M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩78,800 59.48 USD |
+4.79
|
₩999B 753.97M USD | ₩107K 80.97 USD | ₩77,400 58.42 USD | ₩84,000 63.41 USD | ₩999B 753.97M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩90,900 68.61 USD |
-2.26
|
₩971B 732.8M USD | ₩76K 57.01 USD | ₩90,100 68.01 USD | ₩94,600 71.41 USD | ₩971B 732.8M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩20,450 15.44 USD |
-9.91
|
₩919B 693.84M USD | ₩286K 215.55 USD | ₩20,450 15.44 USD | ₩23,150 17.47 USD | ₩919B 693.84M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩73,900 55.78 USD |
-4.52
|
₩916B 691.61M USD | ₩86K 65.28 USD | ₩72,500 54.73 USD | ₩77,500 58.5 USD | ₩916B 691.61M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩47,150 35.59 USD |
+8.02
|
₩910B 686.52M USD | ₩229K 172.64 USD | ₩45,950 34.68 USD | ₩49,800 37.59 USD | ₩910B 686.52M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩74,300 56.08 USD |
-1.59
|
₩895B 675.75M USD | ₩225K 170.03 USD | ₩72,000 54.35 USD | ₩76,300 57.59 USD | ₩895B 675.75M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,150 23.51 USD |
+4.71
|
₩856B 646.23M USD | ₩115K 86.52 USD | ₩30,400 22.95 USD | ₩32,300 24.38 USD | ₩856B 646.23M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,000 132.1 USD |
0
|
₩851B 642.59M USD | ₩19K 14.07 USD | ₩174,500 131.72 USD | ₩176,400 133.15 USD | ₩851B 642.59M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,000 30.19 USD |
+2.56
|
₩831B 627.02M USD | ₩53K 39.89 USD | ₩39,000 29.44 USD | ₩41,250 31.14 USD | ₩831B 627.02M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩43,950 33.18 USD |
+1.85
|
₩815B 615.29M USD | ₩155K 116.9 USD | ₩43,350 32.72 USD | ₩46,350 34.99 USD | ₩815B 615.29M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,850 30.08 USD |
+2.18
|
₩815B 615.02M USD | ₩45K 34.11 USD | ₩39,000 29.44 USD | ₩40,950 30.91 USD | ₩815B 615.02M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩61,700 46.57 USD |
+6.2
|
₩799B 603.16M USD | ₩1M 889.72 USD | ₩56,800 42.87 USD | ₩67,000 50.57 USD | ₩799B 603.16M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩16,000 12.08 USD |
+0.69
|
₩795B 600.17M USD | ₩748K 564.96 USD | ₩15,850 11.96 USD | ₩16,750 12.64 USD | ₩795B 600.17M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩37,700 28.46 USD |
+2.31
|
₩795B 599.76M USD | ₩201K 151.82 USD | ₩37,500 28.31 USD | ₩39,700 29.97 USD | ₩795B 599.76M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,700 14.12 USD |
+0.48
|
₩789B 595.55M USD | ₩131K 98.55 USD | ₩18,480 13.95 USD | ₩19,440 14.67 USD | ₩789B 595.55M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,990 6.03 USD |
+4.17
|
₩779B 588.31M USD | ₩766K 578.58 USD | ₩7,770 5.87 USD | ₩8,240 6.22 USD | ₩779B 588.31M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,800 60.99 USD |
+13.32
|
₩778B 587.19M USD | ₩124K 93.62 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩778B 587.19M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,000 21.89 USD |
+17.41
|
₩762B 575.45M USD | ₩1M 908.95 USD | ₩25,350 19.14 USD | ₩30,000 22.65 USD | ₩762B 575.45M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩42,300 31.93 USD |
+1.44
|
₩756B 570.39M USD | ₩118K 89.08 USD | ₩41,950 31.67 USD | ₩43,500 32.84 USD | ₩756B 570.39M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,010 8.31 USD |
+3.28
|
₩724B 546.27M USD | ₩409K 308.45 USD | ₩10,880 8.21 USD | ₩11,690 8.82 USD | ₩724B 546.27M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩113,300 85.52 USD |
-2.33
|
₩715B 540.02M USD | ₩49K 37.26 USD | ₩111,900 84.47 USD | ₩117,900 89 USD | ₩715B 540.02M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,600 17.06 USD |
+5.61
|
₩712B 537.3M USD | ₩488K 368.5 USD | ₩21,900 16.53 USD | ₩23,450 17.7 USD | ₩712B 537.3M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,300 12.3 USD |
+1.05
|
₩704B 531.44M USD | ₩2M 1.25K USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩704B 531.44M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,500 5.66 USD |
+2.32
|
₩697B 526.34M USD | ₩322K 243.04 USD | ₩7,390 5.58 USD | ₩7,980 6.02 USD | ₩697B 526.34M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
