Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1666)
- {{country.name}}
- Tous les pays
- Corée du Sud (1666)
KOSDAQ (1666)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (1)
- Diagnostiques et Recherche (1)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $4,395 3.32 USD |
+14.16
|
$723.75B 546.31M USD | $135.62M 102.37K USD | $3,820 2.88 USD | $4,680 3.53 USD | $723.75B 546.31M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,190 3.92 USD |
-2.08
|
$396.43B 299.24M USD | $1.8M 1.36K USD | $5,140 3.88 USD | $5,410 4.08 USD | $396.43B 299.24M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,868 1.41 USD |
+8.48
|
$153.89B 116.16M USD | $62.29M 47.02K USD | $1,827 1.38 USD | $2,160 1.63 USD | $153.89B 116.16M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,583 1.19 USD |
-1.12
|
$150.27B 113.43M USD | $2.22M 1.67K USD | $1,573 1.19 USD | $1,629 1.23 USD | $150.27B 113.43M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,590 3.46 USD |
-2.65
|
$145.63B 109.92M USD | $1.26M 948.13 USD | $4,510 3.4 USD | $4,735 3.57 USD | $145.63B 109.92M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $780 0.59 USD |
-0.38
|
$88.44B 66.76M USD | $1.19M 900.76 USD | $772 0.58 USD | $786 0.59 USD | $88.44B 66.76M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,420 1.07 USD |
+1.79
|
$76.92B 58.07M USD | $1.17M 885.15 USD | $1,402 1.06 USD | $1,453 1.1 USD | $76.92B 58.07M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $451 0.34 USD |
-1.53
|
$68.63B 51.81M USD | $1.03M 778.98 USD | $451 0.34 USD | $468 0.35 USD | $68.63B 51.81M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $884 0.67 USD |
-2.96
|
$35.6B 26.87M USD | $2.08M 1.57K USD | $876 0.66 USD | $918 0.69 USD | $35.6B 26.87M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $55 0.04 USD |
-3.51
|
$35.35B 26.68M USD | $13.26M 10.01K USD | $55 0.04 USD | $58 0.04 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $187 0.14 USD |
-1.58
|
$15.5B 11.7M USD | $3.05M 2.3K USD | $182 0.14 USD | $192 0.14 USD | $15.5B 11.7M USD | 0 | $0 0 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $11 0.0083 USD |
0
|
$723.13M 545.85K USD | $0 0 USD | $11 0.0083 USD | $11 0.0083 USD | $723.13M 545.85K USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $387,000 292.12 USD |
-2.03
|
$20.63T 15.57B USD | $273.68K 206.58 USD | $385,000 290.61 USD | $397,500 300.05 USD | $20.63T 15.57B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $90,900 68.61 USD |
+0.55
|
$8.88T 6.71B USD | $431.65K 325.83 USD | $88,900 67.1 USD | $93,600 70.65 USD | $8.88T 6.71B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $53,200 40.16 USD |
+5.77
|
$6.98T 5.27B USD | $2.04M 1.54K USD | $48,350 36.5 USD | $55,400 41.82 USD | $6.98T 5.27B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $41,300 31.17 USD |
-1.2
|
$5.55T 4.19B USD | $515.44K 389.07 USD | $41,100 31.02 USD | $42,550 32.12 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $273,000 206.07 USD |
+0.37
|
$5.3T 4B USD | $142.45K 107.53 USD | $271,000 204.56 USD | $283,500 214 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $452,000 341.19 USD |
+4.63
|
$4.7T 3.54B USD | $192.3K 145.16 USD | $423,500 319.67 USD | $454,500 343.07 USD | $4.7T 3.54B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $199,700 150.74 USD |
+7.95
|
$4.64T 3.5B USD | $408.99K 308.72 USD | $184,000 138.89 USD | $200,500 151.34 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $61,900 46.72 USD |
+1.81
|
$4.05T 3.06B USD | $359.1K 271.06 USD | $60,700 45.82 USD | $63,000 47.55 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $372,000 280.8 USD |
-3.13
|
$4T 3.02B USD | $42.07K 31.75 USD | $370,000 279.29 USD | $383,000 289.1 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $107,100 80.84 USD |
+1.04
|
$3.88T 2.93B USD | $264.85K 199.92 USD | $105,500 79.64 USD | $109,300 82.5 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,600 38.19 USD |
+0.8
|
$3.84T 2.9B USD | $442.13K 333.74 USD | $48,750 36.8 USD | $51,400 38.8 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $161,200 121.68 USD |
+0.44
|
$3.75T 2.83B USD | $86.56K 65.34 USD | $159,300 120.25 USD | $163,200 123.19 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $71,000 53.59 USD |
+1.14
|
$3.45T 2.6B USD | $467.3K 352.73 USD | $69,600 52.54 USD | $71,400 53.9 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $55,600 41.97 USD |
-1.94
|
$3.4T 2.57B USD | $784.47K 592.15 USD | $54,800 41.37 USD | $57,400 43.33 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $135,000 101.9 USD |
+0.07
|
$3.09T 2.33B USD | $163.97K 123.77 USD | $132,500 100.02 USD | $138,700 104.7 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $69,400 52.39 USD |
+1.17
|
$2.85T 2.15B USD | $121.38K 91.62 USD | $67,900 51.25 USD | $69,500 52.46 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $42,800 32.31 USD |
+0.94
|
$2.63T 1.98B USD | $262.02K 197.78 USD | $41,600 31.4 USD | $43,200 32.61 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,600 57.07 USD |
-0.13
|
$2.5T 1.89B USD | $301.04K 227.24 USD | $75,400 56.91 USD | $77,300 58.35 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $28,200 21.29 USD |
-1.05
|
$2.27T 1.72B USD | $415.27K 313.46 USD | $27,800 20.98 USD | $28,800 21.74 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,600 37.44 USD |
0
|
$2.15T 1.63B USD | $53.82K 40.63 USD | $49,200 37.14 USD | $49,950 37.7 USD | $2.15T 1.63B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $73,200 55.25 USD |
-4.19
|
$1.99T 1.5B USD | $251.21K 189.62 USD | $72,300 54.57 USD | $77,400 58.42 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $281,500 212.49 USD |
0
|
$1.95T 1.48B USD | $25.43K 19.19 USD | $278,000 209.84 USD | $285,000 215.13 USD | $1.95T 1.48B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $153,600 115.94 USD |
-1.6
|
$1.86T 1.4B USD | $85.81K 64.78 USD | $152,500 115.11 USD | $158,500 119.64 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,000 20.38 USD |
-1.64
|
$1.74T 1.31B USD | $330.67K 249.6 USD | $26,550 20.04 USD | $27,450 20.72 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $94,700 71.48 USD |
+3.27
|
$1.7T 1.29B USD | $133.96K 101.11 USD | $91,000 68.69 USD | $95,450 72.05 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $89,500 67.56 USD |
+4.56
|
$1.66T 1.25B USD | $342.75K 258.72 USD | $86,000 64.92 USD | $90,400 68.24 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $79,800 60.24 USD |
+5.7
|
$1.66T 1.25B USD | $169.24K 127.75 USD | $76,500 57.75 USD | $80,900 61.07 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $54,700 41.29 USD |
+3.21
|
$1.64T 1.24B USD | $228.14K 172.21 USD | $53,200 40.16 USD | $55,400 41.82 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,900 23.32 USD |
-1.59
|
$1.59T 1.2B USD | $353.89K 267.13 USD | $30,600 23.1 USD | $31,500 23.78 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $33,800 25.51 USD |
0
|
$1.56T 1.18B USD | $292.28K 220.62 USD | $33,050 24.95 USD | $34,250 25.85 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $77,300 58.35 USD |
-0.9
|
$1.56T 1.18B USD | $55.05K 41.56 USD | $76,800 57.97 USD | $78,800 59.48 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $30,250 22.83 USD |
-2.42
|
$1.48T 1.12B USD | $78.04K 58.91 USD | $29,800 22.49 USD | $31,350 23.66 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $23,700 17.89 USD |
+8.47
|
$1.46T 1.1B USD | $998.06K 753.37 USD | $21,850 16.49 USD | $24,000 18.12 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,650 23.89 USD |
-0.31
|
$1.45T 1.09B USD | $262.93K 198.47 USD | $31,400 23.7 USD | $32,200 24.31 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $17,560 13.25 USD |
+0.23
|
$1.44T 1.09B USD | $439.91K 332.06 USD | $17,060 12.88 USD | $17,980 13.57 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $45,800 34.57 USD |
+1.66
|
$1.42T 1.07B USD | $547.41K 413.21 USD | $44,000 33.21 USD | $46,300 34.95 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $38,450 29.02 USD |
-1.03
|
$1.36T 1.03B USD | $647.89K 489.05 USD | $37,900 28.61 USD | $39,250 29.63 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,050 35.52 USD |
+6.57
|
$1.36T 1.03B USD | $593.24K 447.8 USD | $43,250 32.65 USD | $47,600 35.93 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $56,400 42.57 USD |
+1.81
|
$1.34T 1.01B USD | $341.67K 257.9 USD | $54,700 41.29 USD | $58,200 43.93 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $169,300 127.79 USD |
-0.88
|
$1.31T 989.53M USD | $11.81K 8.92 USD | $168,400 127.11 USD | $171,500 129.45 USD | $1.31T 989.53M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $52,900 39.93 USD |
+5.8
|
$1.28T 965.46M USD | $1.69M 1.27K USD | $51,800 39.1 USD | $56,700 42.8 USD | $1.28T 965.46M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $25,700 19.4 USD |
-0.96
|
$1.25T 943.89M USD | $119.57K 90.26 USD | $25,550 19.29 USD | $26,300 19.85 USD | $1.25T 943.89M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $41,100 31.02 USD |
+3.27
|
$1.23T 930.94M USD | $107.34K 81.02 USD | $39,300 29.67 USD | $41,150 31.06 USD | $1.23T 930.94M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $33,800 25.51 USD |
-0.73
|
$1.21T 911.86M USD | $421.96K 318.51 USD | $33,300 25.14 USD | $34,700 26.19 USD | $1.21T 911.86M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,400 32.01 USD |
0
|
$1.2T 906.7M USD | $164.23K 123.97 USD | $41,800 31.55 USD | $42,800 32.31 USD | $1.2T 906.7M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $56,300 42.5 USD |
+4.65
|
$1.19T 900.7M USD | $405.44K 306.04 USD | $53,400 40.31 USD | $58,300 44.01 USD | $1.19T 900.7M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $81,000 61.14 USD |
+0.87
|
$1.17T 881.84M USD | $797.98K 602.35 USD | $77,900 58.8 USD | $83,500 63.03 USD | $1.17T 881.84M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $34,400 25.97 USD |
+4.56
|
$1.16T 876.28M USD | $547.11K 412.98 USD | $33,250 25.1 USD | $35,850 27.06 USD | $1.16T 876.28M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $100,200 75.63 USD |
-0.69
|
$1.16T 873.05M USD | $17.34K 13.09 USD | $99,600 75.18 USD | $101,400 76.54 USD | $1.16T 873.05M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,350 15.36 USD |
-0.25
|
$1.14T 864.02M USD | $168.76K 127.39 USD | $20,200 15.25 USD | $20,600 15.55 USD | $1.14T 864.02M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $19,570 14.77 USD |
-4.3
|
$1.12T 843.13M USD | $423.62K 319.77 USD | $19,490 14.71 USD | $20,850 15.74 USD | $1.12T 843.13M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $53,500 40.38 USD |
+0.56
|
$1.09T 826.42M USD | $100.18K 75.62 USD | $52,800 39.86 USD | $54,400 41.06 USD | $1.09T 826.42M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $163,000 123.04 USD |
-1.03
|
$1.07T 809.44M USD | $20.76K 15.67 USD | $162,400 122.59 USD | $165,100 124.62 USD | $1.07T 809.44M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $27,250 20.57 USD |
-0.37
|
$1.04T 786.74M USD | $139.74K 105.48 USD | $26,550 20.04 USD | $27,700 20.91 USD | $1.04T 786.74M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,280 11.53 USD |
-1.36
|
$1.01T 761.01M USD | $1.45M 1.1K USD | $15,120 11.41 USD | $16,130 12.18 USD | $1.01T 761.01M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $67,100 50.65 USD |
+0.75
|
$1.01T 759.08M USD | $97.71K 73.76 USD | $66,000 49.82 USD | $67,500 50.95 USD | $1.01T 759.08M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $94,300 71.18 USD |
-0.63
|
$1T 758.57M USD | $93.13K 70.3 USD | $92,500 69.82 USD | $96,600 72.92 USD | $1T 758.57M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,070 8.36 USD |
+2.41
|
$988.96B 746.5M USD | $676.66K 510.77 USD | $10,820 8.17 USD | $11,230 8.48 USD | $988.96B 746.5M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $42,000 31.7 USD |
-2.21
|
$961.2B 725.55M USD | $626.9K 473.2 USD | $41,950 31.67 USD | $43,950 33.18 USD | $961.2B 725.55M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $30,500 23.02 USD |
+5.72
|
$955.35B 721.13M USD | $678.84K 512.41 USD | $29,200 22.04 USD | $30,800 23.25 USD | $955.35B 721.13M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $10,720 8.09 USD |
+2.68
|
$928.67B 700.99M USD | $4.31M 3.26K USD | $10,210 7.71 USD | $10,880 8.21 USD | $928.67B 700.99M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,490 10.94 USD |
-2.56
|
$924.98B 698.21M USD | $571.11K 431.1 USD | $14,390 10.86 USD | $14,860 11.22 USD | $924.98B 698.21M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $29,650 22.38 USD |
+1.72
|
$902.57B 681.29M USD | $304.47K 229.83 USD | $28,450 21.48 USD | $30,100 22.72 USD | $902.57B 681.29M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,210 6.95 USD |
-0.75
|
$895.78B 676.16M USD | $406.47K 306.82 USD | $9,080 6.85 USD | $9,420 7.11 USD | $895.78B 676.16M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $36,350 27.44 USD |
-0.95
|
$892.86B 673.96M USD | $149.26K 112.67 USD | $35,700 26.95 USD | $36,700 27.7 USD | $892.86B 673.96M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $33,550 25.32 USD |
-1.76
|
$891B 672.56M USD | $314.02K 237.03 USD | $32,800 24.76 USD | $34,400 25.97 USD | $891B 672.56M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $73,100 55.18 USD |
-0.14
|
$839.41B 633.62M USD | $56.25K 42.46 USD | $72,000 54.35 USD | $74,700 56.39 USD | $839.41B 633.62M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $37,400 28.23 USD |
-0.27
|
$832.01B 628.03M USD | $98.19K 74.12 USD | $37,150 28.04 USD | $38,150 28.8 USD | $832.01B 628.03M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,220 7.71 USD |
-2.67
|
$820.28B 619.18M USD | $383.21K 289.26 USD | $10,180 7.68 USD | $10,650 8.04 USD | $820.28B 619.18M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $40,050 30.23 USD |
-2.67
|
$816.98B 616.69M USD | $109.27K 82.48 USD | $39,650 29.93 USD | $41,500 31.33 USD | $816.98B 616.69M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $27,200 20.53 USD |
-1.63
|
$814.18B 614.57M USD | $328.33K 247.83 USD | $26,750 20.19 USD | $27,900 21.06 USD | $814.18B 614.57M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $39,050 29.48 USD |
-1.14
|
$813.4B 613.98M USD | $60.51K 45.68 USD | $38,700 29.21 USD | $39,900 30.12 USD | $813.4B 613.98M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $33,100 24.99 USD |
-4.06
|
$796.82B 601.47M USD | $1.19M 899.03 USD | $32,300 24.38 USD | $33,900 25.59 USD | $796.82B 601.47M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $9,500 7.17 USD |
+2.48
|
$795.41B 600.41M USD | $925.56K 698.65 USD | $8,900 6.72 USD | $9,830 7.42 USD | $795.41B 600.41M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,900 8.98 USD |
+1.28
|
$788.64B 595.29M USD | $905.25K 683.32 USD | $11,750 8.87 USD | $12,360 9.33 USD | $788.64B 595.29M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,180 7.68 USD |
-1.36
|
$778.02B 587.28M USD | $195.21K 147.35 USD | $10,120 7.64 USD | $10,440 7.88 USD | $778.02B 587.28M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,500 26.8 USD |
-0.14
|
$765.47B 577.8M USD | $151.26K 114.17 USD | $35,350 26.68 USD | $37,050 27.97 USD | $765.47B 577.8M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,570 8.73 USD |
-2.69
|
$760.5B 574.05M USD | $332.95K 251.32 USD | $11,150 8.42 USD | $11,930 9.01 USD | $760.5B 574.05M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $41,000 30.95 USD |
-5.2
|
$756.84B 571.29M USD | $569.52K 429.89 USD | $40,100 30.27 USD | $43,300 32.68 USD | $756.84B 571.29M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,030 12.85 USD |
-0.64
|
$756B 570.65M USD | $128.28K 96.83 USD | $16,930 12.78 USD | $17,300 13.06 USD | $756B 570.65M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $23,300 17.59 USD |
0
|
$742.01B 560.1M USD | $439.67K 331.88 USD | $23,150 17.47 USD | $24,200 18.27 USD | $742.01B 560.1M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $56,800 42.87 USD |
+0.53
|
$741.85B 559.98M USD | $712.63K 537.92 USD | $54,500 41.14 USD | $60,400 45.59 USD | $741.85B 559.98M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||