Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1666)
- {{country.name}}
- Tous les pays
- Corée du Sud (1666)
KOSDAQ (1666)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (1)
- Diagnostiques et Recherche (1)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $3,960 2.99 USD |
+3.53
|
$652.12B 492.24M USD | $24.24M 18.3K USD | $3,725 2.81 USD | $4,090 3.09 USD | $652.12B 492.24M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $9,160 6.91 USD |
0
|
$611.82B 461.83M USD | $9.12M 6.89K USD | $8,800 6.64 USD | $9,450 7.13 USD | $611.82B 461.83M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,800 4.38 USD |
-1.53
|
$443.02B 334.41M USD | $732.06K 552.58 USD | $5,750 4.34 USD | $5,930 4.48 USD | $443.02B 334.41M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,090 2.33 USD |
+4.75
|
$340.49B 257.01M USD | $30.38M 22.93K USD | $2,955 2.23 USD | $3,345 2.52 USD | $340.49B 257.01M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $3,020 2.28 USD |
-0.17
|
$157.52B 118.9M USD | $7.6M 5.73K USD | $2,820 2.13 USD | $3,165 2.39 USD | $157.52B 118.9M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,801 1.36 USD |
+0.17
|
$148.37B 112M USD | $843.9K 637.01 USD | $1,770 1.34 USD | $1,809 1.37 USD | $148.37B 112M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,460 1.1 USD |
+2.03
|
$138.6B 104.62M USD | $549.97K 415.14 USD | $1,424 1.07 USD | $1,470 1.11 USD | $138.6B 104.62M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $737 0.56 USD |
+0.14
|
$83.57B 63.08M USD | $741.84K 559.97 USD | $733 0.55 USD | $747 0.56 USD | $83.57B 63.08M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,575 1.94 USD |
-1.34
|
$80.97B 61.12M USD | $1.77M 1.34K USD | $2,520 1.9 USD | $2,640 1.99 USD | $80.97B 61.12M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,400 1.06 USD |
+5.18
|
$75.84B 57.25M USD | $1.97M 1.49K USD | $1,329 1 USD | $1,433 1.08 USD | $75.84B 57.25M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $418 0.32 USD |
-1.18
|
$63.61B 48.02M USD | $1.11M 835.73 USD | $412 0.31 USD | $423 0.32 USD | $63.61B 48.02M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $94 0.07 USD |
-7.84
|
$60.41B 45.6M USD | $74.96M 56.58K USD | $92 0.07 USD | $102 0.08 USD | $60.41B 45.6M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,030 0.78 USD |
+1.38
|
$41.48B 31.31M USD | $5.33M 4.02K USD | $1,000 0.75 USD | $1,091 0.82 USD | $41.48B 31.31M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $236 0.18 USD |
-0.84
|
$35.94B 27.13M USD | $3.51M 2.65K USD | $235 0.18 USD | $239 0.18 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $449,000 338.92 USD |
+6.02
|
$23.93T 18.06B USD | $918.27K 693.15 USD | $424,500 320.43 USD | $453,000 341.94 USD | $23.93T 18.06B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $101,500 76.62 USD |
+0.69
|
$9.92T 7.49B USD | $979.96K 739.71 USD | $100,600 75.94 USD | $103,300 77.97 USD | $9.92T 7.49B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $50,600 38.19 USD |
+2.43
|
$6.64T 5.01B USD | $671.75K 507.06 USD | $49,250 37.18 USD | $51,800 39.1 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $45,300 34.19 USD |
+1.12
|
$6.09T 4.6B USD | $460.54K 347.63 USD | $44,650 33.7 USD | $45,350 34.23 USD | $6.09T 4.6B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $561,000 423.46 USD |
-5.56
|
$5.83T 4.4B USD | $165.75K 125.11 USD | $559,000 421.95 USD | $591,000 446.11 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $270,500 204.18 USD |
+1.31
|
$5.25T 3.96B USD | $83.83K 63.28 USD | $269,000 203.05 USD | $275,000 207.58 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $141,800 107.04 USD |
+16.9
|
$5.14T 3.88B USD | $1.82M 1.38K USD | $124,600 94.05 USD | $143,000 107.94 USD | $5.14T 3.88B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $196,600 148.4 USD |
+1.97
|
$4.57T 3.45B USD | $156.45K 118.09 USD | $192,100 145 USD | $199,100 150.29 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $58,600 44.23 USD |
-0.51
|
$3.84T 2.9B USD | $279.3K 210.82 USD | $58,000 43.78 USD | $59,400 44.84 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $163,600 123.49 USD |
0
|
$3.8T 2.87B USD | $172.3K 130.06 USD | $159,500 120.4 USD | $164,900 124.47 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $353,000 266.46 USD |
-2.22
|
$3.8T 2.87B USD | $42.24K 31.89 USD | $353,000 266.46 USD | $364,500 275.14 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $49,750 37.55 USD |
-0.5
|
$3.78T 2.85B USD | $376.21K 283.98 USD | $49,750 37.55 USD | $51,300 38.72 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $54,600 41.21 USD |
0
|
$3.34T 2.52B USD | $723.87K 546.4 USD | $53,500 40.38 USD | $55,500 41.89 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $68,000 51.33 USD |
+2.72
|
$3.3T 2.49B USD | $866.59K 654.13 USD | $66,500 50.2 USD | $70,500 53.22 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $133,800 101 USD |
-0.07
|
$3.06T 2.31B USD | $147.28K 111.17 USD | $130,700 98.66 USD | $134,700 101.68 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,600 30.65 USD |
-0.85
|
$2.49T 1.88B USD | $269.13K 203.15 USD | $40,400 30.5 USD | $41,200 31.1 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $199,400 150.51 USD |
+7.73
|
$2.41T 1.82B USD | $332.74K 251.16 USD | $197,100 148.78 USD | $211,500 159.65 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $71,000 53.59 USD |
-0.42
|
$2.35T 1.78B USD | $321.45K 242.64 USD | $70,100 52.91 USD | $71,600 54.05 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $53,800 40.61 USD |
+1.51
|
$2.34T 1.76B USD | $137.3K 103.64 USD | $52,900 39.93 USD | $55,000 41.52 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $124,900 94.28 USD |
+7.67
|
$2.25T 1.7B USD | $172.74K 130.39 USD | $117,500 88.69 USD | $126,200 95.26 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $54,600 41.21 USD |
0
|
$2.24T 1.69B USD | $119.57K 90.26 USD | $54,000 40.76 USD | $55,800 42.12 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $307,000 231.73 USD |
0
|
$2.13T 1.61B USD | $26.14K 19.73 USD | $303,000 228.72 USD | $308,500 232.87 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $25,950 19.59 USD |
-1.33
|
$2.09T 1.58B USD | $415.92K 313.95 USD | $25,750 19.44 USD | $26,850 20.27 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $74,700 56.39 USD |
-6.74
|
$2.03T 1.53B USD | $441.14K 332.99 USD | $73,900 55.78 USD | $81,000 61.14 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $38,400 28.99 USD |
+5.21
|
$1.88T 1.42B USD | $113.53K 85.69 USD | $35,450 26.76 USD | $38,500 29.06 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,850 21.02 USD |
+0.54
|
$1.79T 1.35B USD | $681.53K 514.45 USD | $27,650 20.87 USD | $29,400 22.19 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $85,600 64.61 USD |
+3.76
|
$1.73T 1.3B USD | $185.67K 140.15 USD | $82,500 62.27 USD | $87,000 65.67 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $87,200 65.82 USD |
+0.69
|
$1.62T 1.22B USD | $250.63K 189.18 USD | $84,700 63.93 USD | $87,900 66.35 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,500 23.02 USD |
-0.49
|
$1.57T 1.18B USD | $378.68K 285.84 USD | $30,400 22.95 USD | $31,300 23.63 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,470 13.94 USD |
+2.27
|
$1.51T 1.14B USD | $391.11K 295.22 USD | $17,960 13.56 USD | $18,470 13.94 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,800 24 USD |
-0.93
|
$1.47T 1.11B USD | $155.87K 117.66 USD | $31,750 23.97 USD | $32,300 24.38 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $69,700 52.61 USD |
-0.29
|
$1.45T 1.09B USD | $96.51K 72.85 USD | $68,000 51.33 USD | $70,600 53.29 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $60,600 45.74 USD |
-0.82
|
$1.44T 1.09B USD | $165.52K 124.94 USD | $60,200 45.44 USD | $61,800 46.65 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $47,700 36.01 USD |
-1.24
|
$1.43T 1.08B USD | $192.69K 145.45 USD | $47,450 35.82 USD | $49,200 37.14 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $179,800 135.72 USD |
+1.41
|
$1.39T 1.05B USD | $10.97K 8.28 USD | $178,500 134.74 USD | $181,300 136.85 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,800 36.08 USD |
-0.62
|
$1.39T 1.05B USD | $180.99K 136.62 USD | $47,750 36.04 USD | $48,600 36.69 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,250 22.83 USD |
+0.5
|
$1.38T 1.04B USD | $210.98K 159.25 USD | $30,100 22.72 USD | $30,500 23.02 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $27,100 20.46 USD |
-1.28
|
$1.32T 995.3M USD | $248.94K 187.91 USD | $27,000 20.38 USD | $27,950 21.1 USD | $1.32T 995.3M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,900 17.29 USD |
-0.65
|
$1.29T 972.29M USD | $197.42K 149.02 USD | $22,750 17.17 USD | $23,200 17.51 USD | $1.29T 972.29M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $43,100 32.53 USD |
+1.41
|
$1.22T 921.67M USD | $224.19K 169.23 USD | $42,750 32.27 USD | $43,750 33.02 USD | $1.22T 921.67M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $59,600 44.99 USD |
-1
|
$1.22T 920.65M USD | $235.33K 177.63 USD | $59,500 44.91 USD | $63,400 47.86 USD | $1.22T 920.65M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $34,250 25.85 USD |
-4.73
|
$1.22T 917.59M USD | $906.45K 684.22 USD | $33,500 25.29 USD | $35,800 27.02 USD | $1.22T 917.59M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $104,500 78.88 USD |
+2.35
|
$1.21T 910.52M USD | $44.98K 33.95 USD | $101,700 76.77 USD | $105,000 79.26 USD | $1.21T 910.52M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $31,250 23.59 USD |
+1.46
|
$1.2T 902.22M USD | $133.3K 100.62 USD | $30,500 23.02 USD | $31,500 23.78 USD | $1.2T 902.22M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $19,400 14.64 USD |
-0.92
|
$1.19T 901.25M USD | $525.62K 396.76 USD | $19,140 14.45 USD | $19,950 15.06 USD | $1.19T 901.25M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $38,500 29.06 USD |
+0.92
|
$1.19T 899.21M USD | $178.83K 134.99 USD | $37,100 28 USD | $38,600 29.14 USD | $1.19T 899.21M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $56,000 42.27 USD |
+0.72
|
$1.19T 895.9M USD | $91.51K 69.07 USD | $55,300 41.74 USD | $56,200 42.42 USD | $1.19T 895.9M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,350 25.17 USD |
-1.19
|
$1.13T 849.53M USD | $212.51K 160.41 USD | $33,200 25.06 USD | $34,550 26.08 USD | $1.13T 849.53M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $45,800 34.57 USD |
-1.08
|
$1.11T 835.88M USD | $226.27K 170.8 USD | $45,200 34.12 USD | $46,700 35.25 USD | $1.11T 835.88M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $167,800 126.66 USD |
-0.89
|
$1.1T 833.27M USD | $44.84K 33.84 USD | $167,800 126.66 USD | $171,600 129.53 USD | $1.1T 833.27M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $36,650 27.66 USD |
-0.95
|
$1.1T 830.14M USD | $59.54K 44.94 USD | $36,650 27.66 USD | $37,750 28.5 USD | $1.1T 830.14M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,050 22.68 USD |
-1.31
|
$1.07T 810.7M USD | $457.42K 345.28 USD | $30,050 22.68 USD | $31,150 23.51 USD | $1.07T 810.7M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $29,550 22.31 USD |
-0.84
|
$1.06T 800.31M USD | $123.11K 92.93 USD | $29,200 22.04 USD | $30,050 22.68 USD | $1.06T 800.31M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,850 8.94 USD |
-0.75
|
$1.06T 799.1M USD | $488.25K 368.55 USD | $11,810 8.91 USD | $12,090 9.13 USD | $1.06T 799.1M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $69,400 52.39 USD |
+0.29
|
$1.04T 785.1M USD | $80.76K 60.96 USD | $68,800 51.93 USD | $69,800 52.69 USD | $1.04T 785.1M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $10,220 7.71 USD |
-0.87
|
$994.01B 750.31M USD | $608.36K 459.21 USD | $10,000 7.55 USD | $10,310 7.78 USD | $994.01B 750.31M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,030 11.35 USD |
-0.07
|
$991.68B 748.56M USD | $776.05K 585.79 USD | $14,850 11.21 USD | $15,160 11.44 USD | $991.68B 748.56M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $91,500 69.07 USD |
+1.1
|
$975.11B 736.05M USD | $78.23K 59.05 USD | $89,800 67.78 USD | $91,500 69.07 USD | $975.11B 736.05M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $45,850 34.61 USD |
+2.8
|
$955.04B 720.9M USD | $321.34K 242.56 USD | $45,500 34.35 USD | $47,800 36.08 USD | $955.04B 720.9M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,650 12.57 USD |
+5.98
|
$950.31B 717.33M USD | $391.86K 295.79 USD | $16,080 12.14 USD | $17,040 12.86 USD | $950.31B 717.33M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $72,700 54.88 USD |
-0.14
|
$949.52B 716.73M USD | $248.56K 187.62 USD | $71,300 53.82 USD | $74,000 55.86 USD | $949.52B 716.73M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $12,000 9.06 USD |
+0.84
|
$917.11B 692.27M USD | $197.96K 149.43 USD | $11,810 8.91 USD | $12,110 9.14 USD | $917.11B 692.27M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,260 10.76 USD |
-0.77
|
$910.3B 687.12M USD | $176.79K 133.44 USD | $14,080 10.63 USD | $14,380 10.85 USD | $910.3B 687.12M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $40,500 30.57 USD |
-2.29
|
$900.97B 680.09M USD | $113.62K 85.76 USD | $40,500 30.57 USD | $42,150 31.82 USD | $900.97B 680.09M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $60,200 45.44 USD |
+0.33
|
$868.26B 655.39M USD | $136.8K 103.26 USD | $58,800 44.38 USD | $60,500 45.67 USD | $868.26B 655.39M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $9,700 7.32 USD |
+2.65
|
$840.31B 634.29M USD | $1.26M 949.87 USD | $9,400 7.1 USD | $9,800 7.4 USD | $840.31B 634.29M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,400 54.65 USD |
-0.14
|
$831.37B 627.55M USD | $58.22K 43.95 USD | $72,000 54.35 USD | $73,200 55.25 USD | $831.37B 627.55M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $27,100 20.46 USD |
+2.85
|
$824.94B 622.7M USD | $246.12K 185.78 USD | $26,350 19.89 USD | $28,900 21.81 USD | $824.94B 622.7M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $39,900 30.12 USD |
+1.01
|
$813.92B 614.38M USD | $37.64K 28.41 USD | $39,100 29.51 USD | $39,900 30.12 USD | $813.92B 614.38M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,500 26.8 USD |
+0.28
|
$812.44B 613.26M USD | $190.21K 143.58 USD | $35,400 26.72 USD | $36,600 27.63 USD | $812.44B 613.26M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $10,370 7.83 USD |
+3.91
|
$807.52B 609.55M USD | $16.75M 12.64K USD | $10,220 7.71 USD | $11,570 8.73 USD | $807.52B 609.55M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $18,000 13.59 USD |
-0.55
|
$799.06B 603.16M USD | $168.72K 127.36 USD | $17,900 13.51 USD | $18,240 13.77 USD | $799.06B 603.16M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,890 7.47 USD |
-0.1
|
$793.8B 599.19M USD | $222.43K 167.9 USD | $9,890 7.47 USD | $10,040 7.58 USD | $793.8B 599.19M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $29,600 22.34 USD |
+0.17
|
$786.1B 593.38M USD | $299.78K 226.28 USD | $29,450 22.23 USD | $30,250 22.83 USD | $786.1B 593.38M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $31,700 23.93 USD |
+0.48
|
$778.64B 587.75M USD | $187.83K 141.78 USD | $31,600 23.85 USD | $32,200 24.31 USD | $778.64B 587.75M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,790 8.9 USD |
-0.17
|
$774.96B 584.97M USD | $168.48K 127.18 USD | $11,690 8.82 USD | $11,910 8.99 USD | $774.96B 584.97M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $62,000 46.8 USD |
-2.52
|
$768.7B 580.24M USD | $118.2K 89.22 USD | $60,800 45.89 USD | $64,500 48.69 USD | $768.7B 580.24M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $19,990 15.09 USD |
+4.55
|
$765.62B 577.92M USD | $516.47K 389.85 USD | $19,110 14.42 USD | $20,350 15.36 USD | $765.62B 577.92M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,360 8.57 USD |
-0.87
|
$752.85B 568.28M USD | $490.72K 370.42 USD | $11,350 8.57 USD | $11,660 8.8 USD | $752.85B 568.28M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,500 26.04 USD |
-0.14
|
$743.9B 561.53M USD | $115.63K 87.28 USD | $34,300 25.89 USD | $35,550 26.83 USD | $743.9B 561.53M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||