Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,200 9.96 USD |
-1.05
|
₩2T 1.55B USD | ₩5M 3.41K USD | ₩12,420 9.38 USD | ₩13,200 9.96 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,965 2.99 USD |
+0.13
|
₩447B 337.28M USD | ₩5M 3.52K USD | ₩3,700 2.79 USD | ₩3,980 3 USD | ₩447B 337.28M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,525 1.91 USD |
-0.79
|
₩141B 106.49M USD | ₩838K 632.31 USD | ₩2,435 1.84 USD | ₩2,545 1.92 USD | ₩141B 106.49M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩239,000 180.41 USD |
+2.14
|
₩17T 12.56B USD | ₩278K 209.83 USD | ₩229,000 172.86 USD | ₩239,000 180.41 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩90,400 68.24 USD |
+11.19
|
₩12T 9.24B USD | ₩1M 837.17 USD | ₩78,100 58.95 USD | ₩90,400 68.24 USD | ₩12T 9.24B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩115,800 87.41 USD |
+8.33
|
₩11T 8.55B USD | ₩471K 355.37 USD | ₩102,600 77.45 USD | ₩115,900 87.49 USD | ₩11T 8.55B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩209,500 158.14 USD |
-0.48
|
₩10T 7.23B USD | ₩1M 1.11K USD | ₩197,700 149.23 USD | ₩210,000 158.52 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩378,000 285.33 USD |
+7.23
|
₩7T 5.54B USD | ₩59K 44.84 USD | ₩334,500 252.49 USD | ₩378,000 285.33 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩42,950 32.42 USD |
+3
|
₩6T 4.31B USD | ₩467K 352.28 USD | ₩40,900 30.87 USD | ₩42,950 32.42 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩437,500 330.24 USD |
-2.34
|
₩5T 4.07B USD | ₩100K 75.73 USD | ₩415,500 313.63 USD | ₩439,500 331.75 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩108,500 81.9 USD |
-0.46
|
₩5T 3.98B USD | ₩728K 549.82 USD | ₩102,000 76.99 USD | ₩110,900 83.71 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩69,400 52.39 USD |
-1.98
|
₩5T 3.98B USD | ₩766K 577.83 USD | ₩67,000 50.57 USD | ₩70,100 52.91 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩210,500 158.89 USD |
+2.93
|
₩5T 3.72B USD | ₩85K 64.41 USD | ₩200,000 150.97 USD | ₩212,000 160.03 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,700 95.64 USD |
+0.08
|
₩5T 3.58B USD | ₩707K 533.53 USD | ₩118,500 89.45 USD | ₩126,800 95.71 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩52,600 39.7 USD |
-2.77
|
₩4T 3.23B USD | ₩2M 1.65K USD | ₩50,600 38.19 USD | ₩55,000 41.52 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩193,200 145.83 USD |
-2.91
|
₩4T 3.14B USD | ₩202K 152.6 USD | ₩185,600 140.1 USD | ₩204,500 154.36 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩126,200 95.26 USD |
-3
|
₩4T 2.76B USD | ₩273K 206.09 USD | ₩120,200 90.73 USD | ₩127,400 96.17 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩241,000 181.92 USD |
+4.78
|
₩4T 2.66B USD | ₩166K 125.63 USD | ₩215,000 162.29 USD | ₩241,000 181.92 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩160,300 121 USD |
-0.31
|
₩3T 2.56B USD | ₩139K 104.66 USD | ₩151,200 114.13 USD | ₩161,500 121.91 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩280,000 211.35 USD |
-5.88
|
₩3T 2.34B USD | ₩131K 98.79 USD | ₩267,500 201.92 USD | ₩296,000 223.43 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩277,500 209.47 USD |
-0.18
|
₩3T 2.18B USD | ₩46K 34.81 USD | ₩268,000 202.3 USD | ₩277,500 209.47 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩125,900 95.03 USD |
-2.63
|
₩3T 2.15B USD | ₩159K 120.36 USD | ₩119,500 90.2 USD | ₩126,400 95.41 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩39,450 29.78 USD |
-3.43
|
₩3T 1.98B USD | ₩2M 1.24K USD | ₩38,000 28.68 USD | ₩40,600 30.65 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩234,500 177.01 USD |
-2.9
|
₩3T 1.98B USD | ₩61K 45.94 USD | ₩223,000 168.33 USD | ₩241,500 182.29 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩70,900 53.52 USD |
+3.81
|
₩3T 1.97B USD | ₩236K 177.99 USD | ₩67,100 50.65 USD | ₩71,500 53.97 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩46,650 35.21 USD |
+7.61
|
₩3T 1.97B USD | ₩507K 382.55 USD | ₩42,300 31.93 USD | ₩47,600 35.93 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩40,750 30.76 USD |
+2.64
|
₩3T 1.96B USD | ₩1M 1.11K USD | ₩37,900 28.61 USD | ₩41,200 31.1 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩336,500 254 USD |
+0.15
|
₩3T 1.95B USD | ₩28K 21.47 USD | ₩319,000 240.79 USD | ₩339,500 256.27 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩131,700 99.41 USD |
+6.9
|
₩2T 1.83B USD | ₩65K 49.13 USD | ₩119,600 90.28 USD | ₩132,700 100.17 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩100,800 76.09 USD |
+1.61
|
₩2T 1.77B USD | ₩276K 208.17 USD | ₩97,900 73.9 USD | ₩109,300 82.5 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩69,200 52.23 USD |
+0.73
|
₩2T 1.76B USD | ₩959K 724.01 USD | ₩64,000 48.31 USD | ₩69,300 52.31 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩101,700 76.77 USD |
+3.78
|
₩2T 1.75B USD | ₩159K 119.75 USD | ₩97,500 73.6 USD | ₩103,100 77.82 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩123,300 93.07 USD |
-2.76
|
₩2T 1.71B USD | ₩291K 219.43 USD | ₩117,400 88.62 USD | ₩124,000 93.6 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,250 25.85 USD |
+0.15
|
₩2T 1.69B USD | ₩721K 544.3 USD | ₩32,450 24.49 USD | ₩35,000 26.42 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩42,150 31.82 USD |
+1.08
|
₩2T 1.62B USD | ₩268K 202.15 USD | ₩40,050 30.23 USD | ₩42,200 31.85 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩32,250 24.34 USD |
-1.68
|
₩2T 1.61B USD | ₩1M 838.7 USD | ₩30,650 23.14 USD | ₩32,500 24.53 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩110,000 83.03 USD |
-3.93
|
₩2T 1.6B USD | ₩541K 408 USD | ₩104,100 78.58 USD | ₩111,300 84.01 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩19,070 14.39 USD |
+1.38
|
₩2T 1.59B USD | ₩646K 487.99 USD | ₩18,180 13.72 USD | ₩19,170 14.47 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,000 25.66 USD |
+1.95
|
₩2T 1.57B USD | ₩148K 111.7 USD | ₩33,050 24.95 USD | ₩34,150 25.78 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩187,000 141.15 USD |
+4.41
|
₩2T 1.52B USD | ₩40K 30.45 USD | ₩177,000 133.61 USD | ₩187,000 141.15 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩40,850 30.84 USD |
+2.9
|
₩2T 1.51B USD | ₩50K 37.52 USD | ₩38,350 28.95 USD | ₩40,950 30.91 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩87,000 65.67 USD |
+2.72
|
₩2T 1.5B USD | ₩154K 115.97 USD | ₩82,200 62.05 USD | ₩87,300 65.9 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩94,500 71.33 USD |
+3.5
|
₩2T 1.49B USD | ₩104K 78.6 USD | ₩84,900 64.09 USD | ₩94,600 71.41 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩29,950 22.61 USD |
+8.51
|
₩2T 1.47B USD | ₩233K 175.94 USD | ₩27,100 20.46 USD | ₩29,950 22.61 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩26,850 20.27 USD |
-0.56
|
₩2T 1.45B USD | ₩2M 1.55K USD | ₩25,000 18.87 USD | ₩27,150 20.49 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩84,400 63.71 USD |
+6.3
|
₩2T 1.41B USD | ₩142K 107.28 USD | ₩76,300 57.59 USD | ₩84,500 63.78 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩60,600 45.74 USD |
+1.68
|
₩2T 1.4B USD | ₩68K 51.66 USD | ₩57,900 43.71 USD | ₩61,000 46.05 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,250 18.3 USD |
+4.98
|
₩2T 1.4B USD | ₩612K 462.05 USD | ₩21,950 16.57 USD | ₩24,350 18.38 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩66,800 50.42 USD |
-4.71
|
₩2T 1.39B USD | ₩574K 433.59 USD | ₩61,500 46.42 USD | ₩69,900 52.76 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩58,900 44.46 USD |
+11.34
|
₩2T 1.36B USD | ₩518K 390.69 USD | ₩51,400 38.8 USD | ₩59,000 44.54 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,400 7.85 USD |
+2.46
|
₩2T 1.35B USD | ₩2M 1.23K USD | ₩9,700 7.32 USD | ₩10,400 7.85 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,000 30.19 USD |
+2.83
|
₩2T 1.34B USD | ₩49K 36.72 USD | ₩38,550 29.1 USD | ₩40,000 30.19 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩112,600 84.99 USD |
+9.11
|
₩2T 1.33B USD | ₩422K 318.36 USD | ₩98,500 74.35 USD | ₩112,800 85.15 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩38,000 28.68 USD |
+0.66
|
₩2T 1.31B USD | ₩156K 117.66 USD | ₩37,250 28.12 USD | ₩38,000 28.68 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩30,650 23.14 USD |
-1.13
|
₩2T 1.18B USD | ₩163K 123.35 USD | ₩28,850 21.78 USD | ₩30,900 23.32 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩49,900 37.67 USD |
+3.96
|
₩2T 1.17B USD | ₩240K 180.98 USD | ₩45,800 34.57 USD | ₩49,900 37.67 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,850 18 USD |
+9.91
|
₩2T 1.16B USD | ₩296K 223.6 USD | ₩20,900 15.78 USD | ₩23,850 18 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,090 6.86 USD |
-3.3
|
₩1T 1.13B USD | ₩4M 2.65K USD | ₩8,720 6.58 USD | ₩9,240 6.97 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩41,200 31.1 USD |
-3.85
|
₩1T 1.11B USD | ₩904K 682.53 USD | ₩39,900 30.12 USD | ₩42,100 31.78 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩38,300 28.91 USD |
+4.36
|
₩1T 1.11B USD | ₩200K 150.78 USD | ₩36,150 27.29 USD | ₩38,550 29.1 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩112,700 85.07 USD |
-4.97
|
₩1T 1.08B USD | ₩126K 95.27 USD | ₩106,400 80.31 USD | ₩116,400 87.86 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩52,100 39.33 USD |
+3.58
|
₩1T 1.03B USD | ₩216K 162.73 USD | ₩47,100 35.55 USD | ₩52,100 39.33 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩40,400 30.5 USD |
+3.46
|
₩1T 1.01B USD | ₩259K 195.3 USD | ₩38,650 29.17 USD | ₩40,400 30.5 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩50,300 37.97 USD |
+2.24
|
₩1T 999.58M USD | ₩584K 440.64 USD | ₩45,150 34.08 USD | ₩50,500 38.12 USD | ₩1T 999.58M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,900 18.8 USD |
+0.81
|
₩1T 947.72M USD | ₩340K 256.76 USD | ₩23,350 17.63 USD | ₩24,900 18.8 USD | ₩1T 947.72M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,820 8.92 USD |
-0.84
|
₩1T 926.57M USD | ₩494K 373.02 USD | ₩11,550 8.72 USD | ₩11,910 8.99 USD | ₩1T 926.57M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩111,200 83.94 USD |
-1.77
|
₩1T 896.46M USD | ₩72K 54.64 USD | ₩108,400 81.82 USD | ₩116,400 87.86 USD | ₩1T 896.46M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,250 15.29 USD |
-0.98
|
₩1T 880.02M USD | ₩594K 448.49 USD | ₩19,250 14.53 USD | ₩20,350 15.36 USD | ₩1T 880.02M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,150 10.68 USD |
-4.52
|
₩1T 875.25M USD | ₩1M 1.11K USD | ₩13,730 10.36 USD | ₩14,660 11.07 USD | ₩1T 875.25M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,250 19.06 USD |
-0.2
|
₩1T 859.79M USD | ₩696K 525.19 USD | ₩24,800 18.72 USD | ₩26,150 19.74 USD | ₩1T 859.79M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩25,250 19.06 USD |
+4.77
|
₩1T 856.7M USD | ₩216K 163.37 USD | ₩23,250 17.55 USD | ₩25,250 19.06 USD | ₩1T 856.7M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩10,300 7.77 USD |
+0.29
|
₩1T 827.17M USD | ₩300K 226.46 USD | ₩9,900 7.47 USD | ₩10,330 7.8 USD | ₩1T 827.17M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩21,850 16.49 USD |
+4.55
|
₩1T 819.6M USD | ₩614K 463.21 USD | ₩19,870 15 USD | ₩22,100 16.68 USD | ₩1T 819.6M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩53,400 40.31 USD |
-1.48
|
₩1T 777.52M USD | ₩115K 86.66 USD | ₩50,700 38.27 USD | ₩54,100 40.84 USD | ₩1T 777.52M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,900 27.1 USD |
-0.42
|
₩1T 767.7M USD | ₩90K 68.24 USD | ₩35,100 26.49 USD | ₩36,100 27.25 USD | ₩1T 767.7M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,500 29.82 USD |
+0.89
|
₩1T 755.44M USD | ₩529K 399.09 USD | ₩36,500 27.55 USD | ₩39,550 29.85 USD | ₩1T 755.44M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩12,990 9.81 USD |
+9.71
|
₩967B 730.09M USD | ₩2M 1.19K USD | ₩11,560 8.73 USD | ₩13,130 9.91 USD | ₩967B 730.09M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,850 11.96 USD |
-5.65
|
₩952B 718.31M USD | ₩1M 769.31 USD | ₩15,100 11.4 USD | ₩16,500 12.45 USD | ₩952B 718.31M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩45,100 34.04 USD |
+3.92
|
₩951B 717.48M USD | ₩258K 194.99 USD | ₩41,400 31.25 USD | ₩45,700 34.5 USD | ₩951B 717.48M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩43,550 32.87 USD |
+7.27
|
₩890B 672.12M USD | ₩69K 52.07 USD | ₩38,650 29.17 USD | ₩43,700 32.99 USD | ₩890B 672.12M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩71,800 54.2 USD |
+0.7
|
₩890B 671.96M USD | ₩137K 103.72 USD | ₩65,300 49.29 USD | ₩72,700 54.88 USD | ₩890B 671.96M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,950 24.12 USD |
+3.57
|
₩878B 662.83M USD | ₩76K 57.43 USD | ₩30,150 22.76 USD | ₩31,950 24.12 USD | ₩878B 662.83M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,200 9.96 USD |
+6.45
|
₩868B 654.93M USD | ₩2M 1.15K USD | ₩11,850 8.94 USD | ₩13,470 10.17 USD | ₩868B 654.93M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩41,350 31.21 USD |
+2.99
|
₩859B 648.19M USD | ₩50K 37.69 USD | ₩39,600 29.89 USD | ₩41,450 31.29 USD | ₩859B 648.19M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩45,750 34.53 USD |
-0.22
|
₩818B 617.43M USD | ₩112K 84.63 USD | ₩43,250 32.65 USD | ₩46,000 34.72 USD | ₩818B 617.43M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩45,200 34.12 USD |
+1.01
|
₩813B 613.71M USD | ₩569K 429.31 USD | ₩41,000 30.95 USD | ₩45,875 34.63 USD | ₩813B 613.71M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩34,550 26.08 USD |
+2.98
|
₩810B 611.36M USD | ₩167K 126.21 USD | ₩31,800 24 USD | ₩34,550 26.08 USD | ₩810B 611.36M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩12,710 9.59 USD |
-0.08
|
₩809B 610.86M USD | ₩662K 499.56 USD | ₩12,310 9.29 USD | ₩12,750 9.62 USD | ₩809B 610.86M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,000 63.41 USD |
+1.2
|
₩809B 610.45M USD | ₩149K 112.66 USD | ₩80,400 60.69 USD | ₩87,800 66.27 USD | ₩809B 610.45M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩43,600 32.91 USD |
+3.69
|
₩809B 610.39M USD | ₩140K 105.47 USD | ₩41,650 31.44 USD | ₩43,900 33.14 USD | ₩809B 610.39M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩14,890 11.24 USD |
+3.4
|
₩791B 597.05M USD | ₩203K 152.97 USD | ₩13,870 10.47 USD | ₩14,950 11.28 USD | ₩791B 597.05M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩64,100 48.39 USD |
+1.91
|
₩788B 594.53M USD | ₩256K 193.28 USD | ₩59,300 44.76 USD | ₩65,500 49.44 USD | ₩788B 594.53M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,650 14.08 USD |
+5.85
|
₩787B 593.96M USD | ₩123K 92.76 USD | ₩16,850 12.72 USD | ₩18,650 14.08 USD | ₩787B 593.96M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩28,100 21.21 USD |
+1.44
|
₩784B 591.76M USD | ₩117K 88.38 USD | ₩26,500 20 USD | ₩28,250 21.32 USD | ₩784B 591.76M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩86,800 65.52 USD |
-1.81
|
₩780B 588.91M USD | ₩166K 125.61 USD | ₩83,700 63.18 USD | ₩87,800 66.27 USD | ₩780B 588.91M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,300 14.57 USD |
-10.23
|
₩761B 574.49M USD | ₩129K 97.62 USD | ₩18,950 14.3 USD | ₩20,400 15.4 USD | ₩761B 574.49M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩32,500 24.53 USD |
+9.24
|
₩759B 573.03M USD | ₩158K 119.58 USD | ₩28,750 21.7 USD | ₩32,500 24.53 USD | ₩759B 573.03M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩62,600 47.25 USD |
+9.82
|
₩754B 569.34M USD | ₩135K 102.2 USD | ₩55,100 41.59 USD | ₩62,800 47.4 USD | ₩754B 569.34M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,000 21.14 USD |
+3.32
|
₩744B 561.3M USD | ₩114K 85.93 USD | ₩26,100 19.7 USD | ₩28,150 21.25 USD | ₩744B 561.3M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
