$3.48T
Capitalisation boursière totale
$128.44B
Volume total
BTC 60.44%     ETH 9.20%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wonik Holdings Co., Ltd  030530.KQ $5,640 4.26 USD
+3.3
$430.8B 325.18M USD $0 0 USD $0 0 USD $0 0 USD $430.8B 325.18M USD 0 $0 0 USD
Woori Technology, Inc.  032820.KQ $2,275 1.72 USD
+2.71
$361.4B 272.8M USD $0 0 USD $0 0 USD $0 0 USD $361.4B 272.8M USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $7,250 5.47 USD
+3.87
$230.02B 173.63M USD $0 0 USD $0 0 USD $0 0 USD $230.02B 173.63M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,389 1.05 USD
-0.36
$131.86B 99.53M USD $0 0 USD $0 0 USD $0 0 USD $131.86B 99.53M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,367 1.03 USD
+2.78
$112.62B 85.01M USD $0 0 USD $0 0 USD $0 0 USD $112.62B 85.01M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $736 0.56 USD
-1.08
$83.45B 62.99M USD $0 0 USD $0 0 USD $0 0 USD $83.45B 62.99M USD 0 $0 0 USD
Mason Capital Corporation  021880.KQ $513 0.39 USD
-1.72
$78.07B 58.93M USD $0 0 USD $0 0 USD $0 0 USD $78.07B 58.93M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $1,801 1.36 USD
+1.18
$69.13B 52.19M USD $0 0 USD $0 0 USD $0 0 USD $69.13B 52.19M USD 0 $0 0 USD
Daejoo Inc.  003310.KQ $1,952 1.47 USD
+2.57
$69.09B 52.15M USD $0 0 USD $0 0 USD $0 0 USD $69.09B 52.15M USD 0 $0 0 USD
MEDICOX Co., Ltd.  054180.KQ $237 0.18 USD
-6.69
$17.27B 13.04M USD $0 0 USD $0 0 USD $0 0 USD $17.27B 13.04M USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $334,500 252.49 USD
+0.3
$17.83T 13.46B USD $0 0 USD $0 0 USD $0 0 USD $17.83T 13.46B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $90,000 67.94 USD
+1.35
$8.8T 6.64B USD $0 0 USD $0 0 USD $0 0 USD $8.8T 6.64B USD 0 $0 0 USD
HLB Co., Ltd.  028300.KQ $54,700 41.29 USD
+1.48
$7.16T 5.4B USD $0 0 USD $0 0 USD $0 0 USD $7.16T 5.4B USD 0 $0 0 USD
Ecopro Co., Ltd.  086520.KQ $43,050 32.5 USD
+5.26
$5.85T 4.41B USD $0 0 USD $0 0 USD $0 0 USD $5.85T 4.41B USD 0 $0 0 USD
L&F Co., Ltd.  066970.KQ $159,400 120.32 USD
0
$5.34T 4.03B USD $0 0 USD $0 0 USD $0 0 USD $5.34T 4.03B USD 0 $0 0 USD
Rainbow Robotics Co.,Ltd.  277810.KQ $269,500 203.43 USD
+0.94
$5.23T 3.95B USD $0 0 USD $0 0 USD $0 0 USD $5.23T 3.95B USD 0 $0 0 USD
Peptron, Inc.  087010.KQ $225,000 169.84 USD
+0.67
$5.23T 3.94B USD $0 0 USD $0 0 USD $0 0 USD $5.23T 3.94B USD 0 $0 0 USD
PharmaResearch Co., Ltd.  214450.KQ $443,000 334.39 USD
+1.61
$4.58T 3.46B USD $0 0 USD $0 0 USD $0 0 USD $4.58T 3.46B USD 0 $0 0 USD
LigaChem Biosciences Inc.  141080.KQ $114,500 86.43 USD
-0.26
$4.15T 3.14B USD $0 0 USD $0 0 USD $0 0 USD $4.15T 3.14B USD 0 $0 0 USD
CLASSYS Inc.  214150.KQ $57,500 43.4 USD
-1.03
$3.77T 2.84B USD $0 0 USD $0 0 USD $0 0 USD $3.77T 2.84B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $77,800 58.73 USD
-2.38
$3.74T 2.82B USD $0 0 USD $0 0 USD $0 0 USD $3.74T 2.82B USD 0 $0 0 USD
Hugel, Inc.  145020.KQ $327,500 247.21 USD
+0.92
$3.52T 2.66B USD $0 0 USD $0 0 USD $0 0 USD $3.52T 2.66B USD 0 $0 0 USD
Sam Chun Dang Pharm. Co., Ltd  000250.KQ $147,100 111.04 USD
-1.47
$3.42T 2.58B USD $0 0 USD $0 0 USD $0 0 USD $3.42T 2.58B USD 0 $0 0 USD
SM Entertainment Co., Ltd.  041510.KQ $137,400 103.71 USD
+7.43
$3.15T 2.37B USD $0 0 USD $0 0 USD $0 0 USD $3.15T 2.37B USD 0 $0 0 USD
LEENO Industrial Inc.  058470.KQ $41,000 30.95 USD
+1.74
$3.11T 2.35B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.35B USD 0 $0 0 USD
SILICON2 Co., Ltd.  257720.KQ $47,200 35.63 USD
+5.24
$3.1T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.1T 2.34B USD 0 $0 0 USD
JYP Entertainment Corporation  035900.KQ $75,800 57.22 USD
+1.47
$2.51T 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.51T 1.9B USD 0 $0 0 USD
Pearl Abyss Corp.  263750.KQ $38,150 28.8 USD
+1.73
$2.34T 1.77B USD $0 0 USD $0 0 USD $0 0 USD $2.34T 1.77B USD 0 $0 0 USD
Celltrion Pharm, Inc.  068760.KQ $48,300 36.46 USD
+1.36
$2.1T 1.58B USD $0 0 USD $0 0 USD $0 0 USD $2.1T 1.58B USD 0 $0 0 USD
Voronoi, Inc.  310210.KQ $107,000 80.77 USD
+1.9
$1.92T 1.45B USD $0 0 USD $0 0 USD $0 0 USD $1.92T 1.45B USD 0 $0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ $47,400 35.78 USD
-1.04
$1.88T 1.42B USD $0 0 USD $0 0 USD $0 0 USD $1.88T 1.42B USD 0 $0 0 USD
HPSP Co., Ltd.  403870.KQ $22,850 17.25 USD
+2.24
$1.84T 1.39B USD $0 0 USD $0 0 USD $0 0 USD $1.84T 1.39B USD 0 $0 0 USD
EO Technics Co., Ltd.  039030.KQ $145,500 109.83 USD
-1.15
$1.76T 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.76T 1.33B USD 0 $0 0 USD
Park Systems Corp.  140860.KQ $244,500 184.56 USD
+1.24
$1.7T 1.28B USD $0 0 USD $0 0 USD $0 0 USD $1.7T 1.28B USD 0 $0 0 USD
NatureCell Co.,Ltd.  007390.KQ $26,000 19.63 USD
+1.17
$1.67T 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 1.26B USD 0 $0 0 USD
Caregen Co., Ltd.  214370.KQ $33,500 25.29 USD
+3.72
$1.64T 1.24B USD $0 0 USD $0 0 USD $0 0 USD $1.64T 1.24B USD 0 $0 0 USD
Shinsung Delta Tech Co.,Ltd.  065350.KQ $59,300 44.76 USD
+0.85
$1.61T 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.61T 1.22B USD 0 $0 0 USD
ST Pharm Co.,Ltd.  237690.KQ $77,500 58.5 USD
+1.44
$1.56T 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.56T 1.18B USD 0 $0 0 USD
YG Entertainment Inc.  122870.KQ $82,900 62.58 USD
+4.15
$1.54T 1.16B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 1.16B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $28,800 21.74 USD
+0.35
$1.48T 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 1.12B USD 0 $0 0 USD
JUSUNG ENGINEERING Co.,Ltd.  036930.KQ $32,200 24.31 USD
+0.63
$1.47T 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.47T 1.11B USD 0 $0 0 USD
Seegene, Inc.  096530.KQ $31,650 23.89 USD
+0.8
$1.46T 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.46T 1.1B USD 0 $0 0 USD
VT Co., Ltd.  018290.KQ $40,350 30.46 USD
-0.25
$1.43T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 1.08B USD 0 $0 0 USD
Studio Dragon Corporation  253450.KQ $47,100 35.55 USD
-0.21
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
Lunit Inc.  328130.KQ $48,100 36.31 USD
+0.63
$1.39T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 1.05B USD 0 $0 0 USD
Kakao Games Corp.  293490.KQ $16,360 12.35 USD
+1.3
$1.34T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.34T 1.01B USD 0 $0 0 USD
Enchem Co., Ltd.  348370.KQ $64,200 48.46 USD
0
$1.33T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 1.01B USD 0 $0 0 USD
Dear U Co., Ltd.  376300.KQ $55,600 41.97 USD
+8.38
$1.32T 996.27M USD $0 0 USD $0 0 USD $0 0 USD $1.32T 996.27M USD 0 $0 0 USD
Seojin System Co.,Ltd  178320.KQ $22,900 17.29 USD
+2
$1.29T 972.29M USD $0 0 USD $0 0 USD $0 0 USD $1.29T 972.29M USD 0 $0 0 USD
Paradise Co., Ltd.  034230.KQ $14,860 11.22 USD
0
$1.28T 968.55M USD $0 0 USD $14,860 11.22 USD $14,860 11.22 USD $1.28T 968.55M USD 0 $0 0 USD
Techwing, Inc.  089030.KQ $35,700 26.95 USD
+1.71
$1.28T 963.12M USD $0 0 USD $0 0 USD $0 0 USD $1.28T 963.12M USD 0 $0 0 USD
CJ ENM CO., Ltd.  035760.KQ $60,700 45.82 USD
+0.83
$1.26T 949.8M USD $0 0 USD $0 0 USD $0 0 USD $1.26T 949.8M USD 0 $0 0 USD
Soulbrain Co., Ltd.  357780.KQ $161,600 121.98 USD
+1
$1.25T 944.52M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 944.52M USD 0 $0 0 USD
HK inno.N Corporation  195940.KQ $41,400 31.25 USD
+1.47
$1.17T 885.32M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 885.32M USD 0 $0 0 USD
Daejoo Electronic Materials Co., Ltd.  078600.KQ $76,100 57.44 USD
-0.91
$1.14T 860.19M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 860.19M USD 0 $0 0 USD
Oscotec Inc.  039200.KQ $29,150 22 USD
+1.22
$1.11T 841.51M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 841.51M USD 0 $0 0 USD
Medy-Tox Inc.  086900.KQ $168,700 127.34 USD
+0.3
$1.11T 837.74M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 837.74M USD 0 $0 0 USD
Wonik IPS Co., Ltd.  240810.KQ $22,650 17.1 USD
+2.49
$1.1T 831.87M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 831.87M USD 0 $0 0 USD
GI Innovation, Inc.  358570.KQ $17,900 13.51 USD
-2.19
$1.1T 831.56M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 831.56M USD 0 $0 0 USD
BHI Co., Ltd.  083650.KQ $35,450 26.76 USD
+1
$1.1T 827.98M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 827.98M USD 0 $0 0 USD
Mezzion Pharma Co.,Ltd.  140410.KQ $36,600 27.63 USD
+0.55
$1.1T 827.68M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 827.68M USD 0 $0 0 USD
Cafe24 Corp.  042000.KQ $44,700 33.74 USD
-3.46
$1.08T 815.8M USD $0 0 USD $0 0 USD $0 0 USD $1.08T 815.8M USD 0 $0 0 USD
Tokai Carbon Korea Co., Ltd.  064760.KQ $91,500 69.07 USD
+4.81
$1.07T 806.36M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 806.36M USD 0 $0 0 USD
ISC Co., Ltd.  095340.KQ $51,400 38.8 USD
+0.19
$1.05T 793.98M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 793.98M USD 0 $0 0 USD
Koh Young Technology Inc.  098460.KQ $15,200 11.47 USD
-0.98
$1T 757.02M USD $0 0 USD $0 0 USD $0 0 USD $1T 757.02M USD 0 $0 0 USD
Jeisys Medical Inc.  287410.KQ $12,900 9.74 USD
0
$974.74B 735.77M USD $0 0 USD $0 0 USD $0 0 USD $974.74B 735.77M USD 0 $0 0 USD
JNTC Co., Ltd.  204270.KQ $16,750 12.64 USD
+1.21
$955.9B 721.55M USD $0 0 USD $0 0 USD $0 0 USD $955.9B 721.55M USD 0 $0 0 USD
OliX Pharmaceuticals, Inc  226950.KQ $50,100 37.82 USD
+5.92
$924.83B 698.09M USD $0 0 USD $0 0 USD $0 0 USD $924.83B 698.09M USD 0 $0 0 USD
Lutronic Corporation  085370.KQ $36,700 27.7 USD
0
$918.03B 692.96M USD $0 0 USD $0 0 USD $0 0 USD $918.03B 692.96M USD 0 $0 0 USD
Duk San Neolux Co.,Ltd  213420.KQ $37,050 27.97 USD
+3.64
$910.06B 686.94M USD $0 0 USD $0 0 USD $0 0 USD $910.06B 686.94M USD 0 $0 0 USD
Soop Co., Ltd.  067160.KQ $84,400 63.71 USD
-2.76
$899.4B 678.9M USD $0 0 USD $0 0 USD $0 0 USD $899.4B 678.9M USD 0 $0 0 USD
Wemade Co.,Ltd.  112040.KQ $26,100 19.7 USD
+2.76
$880.68B 664.77M USD $0 0 USD $0 0 USD $0 0 USD $880.68B 664.77M USD 0 $0 0 USD
Nat Games Co.,Ltd.  225570.KQ $13,100 9.89 USD
+1.39
$838B 632.55M USD $0 0 USD $0 0 USD $0 0 USD $838B 632.55M USD 0 $0 0 USD
WON TECH Co.,Ltd.  336570.KQ $9,360 7.07 USD
+3.08
$836.19B 631.19M USD $0 0 USD $0 0 USD $0 0 USD $836.19B 631.19M USD 0 $0 0 USD
Harim Holdings Co., Ltd.  003380.KQ $8,560 6.46 USD
+3.88
$832.56B 628.44M USD $0 0 USD $0 0 USD $0 0 USD $832.56B 628.44M USD 0 $0 0 USD
Yuil Robotics Co., Ltd.  388720.KQ $71,200 53.74 USD
-0.7
$817.59B 617.15M USD $0 0 USD $0 0 USD $0 0 USD $817.59B 617.15M USD 0 $0 0 USD
Philoptics Co., Ltd.  161580.KQ $35,650 26.91 USD
+1.13
$814.36B 614.71M USD $0 0 USD $0 0 USD $0 0 USD $814.36B 614.71M USD 0 $0 0 USD
Lake Materials Co., Ltd.  281740.KQ $12,340 9.31 USD
+0.65
$811.11B 612.26M USD $0 0 USD $0 0 USD $0 0 USD $811.11B 612.26M USD 0 $0 0 USD
YC Corporation  232140.KQ $9,740 7.35 USD
+1.14
$781.76B 590.1M USD $0 0 USD $0 0 USD $0 0 USD $781.76B 590.1M USD 0 $0 0 USD
Dongsung FineTec Co., Ltd.  033500.KQ $25,850 19.51 USD
+2.38
$750.51B 566.51M USD $0 0 USD $0 0 USD $0 0 USD $750.51B 566.51M USD 0 $0 0 USD
ROBOTIS Co., Ltd.  108490.KQ $56,900 42.95 USD
+2.52
$747.51B 564.25M USD $0 0 USD $0 0 USD $0 0 USD $747.51B 564.25M USD 0 $0 0 USD
DongKook Pharmaceutical Co., Ltd.  086450.KQ $16,880 12.74 USD
-1.29
$742.18B 560.23M USD $0 0 USD $0 0 USD $0 0 USD $742.18B 560.23M USD 0 $0 0 USD
Eugene Technology Co.,Ltd.  084370.KQ $33,350 25.17 USD
+3.41
$741.91B 560.02M USD $0 0 USD $0 0 USD $0 0 USD $741.91B 560.02M USD 0 $0 0 USD
HLB Life Science Co., Ltd.  067630.KQ $6,180 4.66 USD
+1.81
$733B 553.3M USD $0 0 USD $0 0 USD $0 0 USD $733B 553.3M USD 0 $0 0 USD
People & Technology Inc.  137400.KQ $31,400 23.7 USD
0
$729.97B 551M USD $0 0 USD $0 0 USD $0 0 USD $729.97B 551M USD 0 $0 0 USD
HANA Micron Inc.  067310.KQ $10,640 8.03 USD
+0.09
$705.13B 532.26M USD $0 0 USD $0 0 USD $0 0 USD $705.13B 532.26M USD 0 $0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ $26,550 20.04 USD
-0.75
$705.1B 532.23M USD $0 0 USD $0 0 USD $0 0 USD $705.1B 532.23M USD 0 $0 0 USD
PSK HOLDINGS Inc.  031980.KQ $32,250 24.34 USD
+1.9
$695.39B 524.9M USD $0 0 USD $0 0 USD $0 0 USD $695.39B 524.9M USD 0 $0 0 USD
HLB Therapeutics Co.,Ltd.  115450.KQ $8,160 6.16 USD
-3.66
$683.36B 515.83M USD $0 0 USD $0 0 USD $0 0 USD $683.36B 515.83M USD 0 $0 0 USD
Pum-Tech Korea Co., Ltd  251970.KQ $55,000 41.52 USD
-2.48
$681.91B 514.73M USD $0 0 USD $0 0 USD $0 0 USD $681.91B 514.73M USD 0 $0 0 USD
S&S Tech Corporation  101490.KQ $32,600 24.61 USD
-4.68
$679.04B 512.57M USD $0 0 USD $0 0 USD $0 0 USD $679.04B 512.57M USD 0 $0 0 USD
Taesung Co.,Ltd.  323280.KQ $21,500 16.23 USD
-1.83
$654.48B 494.02M USD $0 0 USD $0 0 USD $0 0 USD $654.48B 494.02M USD 0 $0 0 USD
Chabiotech Co.,Ltd.  085660.KQ $10,700 8.08 USD
+4.39
$652.73B 492.7M USD $0 0 USD $0 0 USD $0 0 USD $652.73B 492.7M USD 0 $0 0 USD
VITZROCELL Co.,Ltd.  082920.KQ $28,900 21.81 USD
-1.37
$649.3B 490.12M USD $0 0 USD $0 0 USD $0 0 USD $649.3B 490.12M USD 0 $0 0 USD
Connectwave Co., Ltd.  119860.KQ $18,000 13.59 USD
0
$635.61B 479.78M USD $0 0 USD $0 0 USD $0 0 USD $635.61B 479.78M USD 0 $0 0 USD
Kona I Co.,Ltd.  052400.KQ $43,650 32.95 USD
+3.68
$633.09B 477.88M USD $0 0 USD $0 0 USD $0 0 USD $633.09B 477.88M USD 0 $0 0 USD
SFA Engineering Corporation  056190.KQ $21,200 16 USD
+0.95
$630.02B 475.56M USD $0 0 USD $0 0 USD $0 0 USD $630.02B 475.56M USD 0 $0 0 USD
HLB Pharmaceutical Co., Ltd.  047920.KQ $19,810 14.95 USD
+0.92
$629.95B 475.51M USD $0 0 USD $0 0 USD $0 0 USD $629.95B 475.51M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici