Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,170 9.94 USD |
-1.28
|
₩2T 1.55B USD | ₩3M 2.29K USD | ₩12,420 9.38 USD | ₩13,200 9.96 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,960 2.99 USD |
0
|
₩446B 336.85M USD | ₩3M 2.34K USD | ₩3,700 2.79 USD | ₩3,980 3 USD | ₩446B 336.85M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,515 1.9 USD |
-1.18
|
₩141B 106.07M USD | ₩532K 401.28 USD | ₩2,435 1.84 USD | ₩2,535 1.91 USD | ₩141B 106.07M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩233,500 176.25 USD |
-0.21
|
₩16T 12.27B USD | ₩170K 128.06 USD | ₩229,000 172.86 USD | ₩237,000 178.9 USD | ₩16T 12.27B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩87,750 66.24 USD |
+7.94
|
₩12T 8.97B USD | ₩634K 478.88 USD | ₩78,100 58.95 USD | ₩88,200 66.58 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩114,100 86.13 USD |
+6.74
|
₩11T 8.43B USD | ₩228K 172.13 USD | ₩102,600 77.45 USD | ₩114,400 86.35 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩205,500 155.12 USD |
-2.38
|
₩9T 7.09B USD | ₩945K 713.09 USD | ₩197,700 149.23 USD | ₩210,000 158.52 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩372,500 281.18 USD |
+5.67
|
₩7T 5.45B USD | ₩35K 26.51 USD | ₩334,500 252.49 USD | ₩373,500 281.93 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩42,100 31.78 USD |
+0.96
|
₩6T 4.22B USD | ₩273K 205.8 USD | ₩40,900 30.87 USD | ₩42,550 32.12 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩434,500 327.98 USD |
-3.01
|
₩5T 4.04B USD | ₩64K 48.51 USD | ₩415,500 313.63 USD | ₩439,500 331.75 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩107,300 80.99 USD |
-1.56
|
₩5T 3.94B USD | ₩490K 369.68 USD | ₩102,000 76.99 USD | ₩110,900 83.71 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩68,300 51.56 USD |
-3.54
|
₩5T 3.91B USD | ₩447K 337.5 USD | ₩67,000 50.57 USD | ₩70,100 52.91 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩208,000 157.01 USD |
+1.71
|
₩5T 3.68B USD | ₩56K 42.17 USD | ₩200,000 150.97 USD | ₩210,000 158.52 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,000 95.11 USD |
-0.47
|
₩5T 3.56B USD | ₩417K 314.4 USD | ₩118,500 89.45 USD | ₩126,800 95.71 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩52,100 39.33 USD |
-3.7
|
₩4T 3.2B USD | ₩1M 992.13 USD | ₩50,600 38.19 USD | ₩55,000 41.52 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩190,200 143.57 USD |
-4.42
|
₩4T 3.1B USD | ₩127K 96.22 USD | ₩185,600 140.1 USD | ₩204,500 154.36 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩123,400 93.15 USD |
-5.15
|
₩4T 2.7B USD | ₩162K 122.61 USD | ₩120,200 90.73 USD | ₩127,400 96.17 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩238,500 180.03 USD |
+3.7
|
₩3T 2.64B USD | ₩104K 78.39 USD | ₩215,000 162.29 USD | ₩239,000 180.41 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩157,600 118.96 USD |
-1.99
|
₩3T 2.52B USD | ₩71K 53.66 USD | ₩151,200 114.13 USD | ₩159,500 120.4 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩276,000 208.33 USD |
-7.24
|
₩3T 2.3B USD | ₩84K 63.63 USD | ₩267,500 201.92 USD | ₩296,000 223.43 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩274,000 206.83 USD |
-1.44
|
₩3T 2.15B USD | ₩29K 22.24 USD | ₩268,000 202.3 USD | ₩277,500 209.47 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩123,800 93.45 USD |
-4.25
|
₩3T 2.11B USD | ₩91K 69 USD | ₩119,500 90.2 USD | ₩126,400 95.41 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩46,950 35.44 USD |
+8.3
|
₩3T 1.98B USD | ₩272K 205.01 USD | ₩42,300 31.93 USD | ₩47,000 35.48 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩70,900 53.52 USD |
+3.81
|
₩3T 1.97B USD | ₩113K 85.41 USD | ₩67,100 50.65 USD | ₩71,300 53.82 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩40,750 30.76 USD |
+2.64
|
₩3T 1.96B USD | ₩832K 628.18 USD | ₩37,900 28.61 USD | ₩41,200 31.1 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩231,500 174.74 USD |
-4.14
|
₩3T 1.95B USD | ₩35K 26.58 USD | ₩223,000 168.33 USD | ₩241,500 182.29 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩38,900 29.36 USD |
-4.77
|
₩3T 1.95B USD | ₩932K 703.32 USD | ₩38,000 28.68 USD | ₩40,600 30.65 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩328,500 247.96 USD |
-2.24
|
₩3T 1.9B USD | ₩16K 12.13 USD | ₩319,000 240.79 USD | ₩339,500 256.27 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩127,800 96.47 USD |
+3.73
|
₩2T 1.77B USD | ₩36K 27.45 USD | ₩119,600 90.28 USD | ₩130,600 98.58 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩102,500 77.37 USD |
+4.59
|
₩2T 1.76B USD | ₩115K 86.76 USD | ₩97,500 73.6 USD | ₩103,100 77.82 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩99,300 74.96 USD |
+0.1
|
₩2T 1.74B USD | ₩226K 170.92 USD | ₩97,900 73.9 USD | ₩109,300 82.5 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩68,400 51.63 USD |
-0.44
|
₩2T 1.74B USD | ₩585K 441.68 USD | ₩64,000 48.31 USD | ₩69,300 52.31 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩121,500 91.71 USD |
-4.18
|
₩2T 1.69B USD | ₩176K 132.83 USD | ₩117,400 88.62 USD | ₩124,000 93.6 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩33,450 25.25 USD |
-2.2
|
₩2T 1.65B USD | ₩465K 350.95 USD | ₩32,450 24.49 USD | ₩35,000 26.42 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩32,150 24.27 USD |
-1.98
|
₩2T 1.61B USD | ₩769K 580.55 USD | ₩30,650 23.14 USD | ₩32,500 24.53 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩41,450 31.29 USD |
-0.6
|
₩2T 1.59B USD | ₩172K 129.52 USD | ₩40,050 30.23 USD | ₩41,650 31.44 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩19,120 14.43 USD |
+1.65
|
₩2T 1.59B USD | ₩427K 322.63 USD | ₩18,180 13.72 USD | ₩19,170 14.47 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩108,300 81.75 USD |
-5.41
|
₩2T 1.57B USD | ₩355K 268.29 USD | ₩104,100 78.58 USD | ₩111,300 84.01 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩33,750 25.48 USD |
+1.2
|
₩2T 1.55B USD | ₩95K 72.03 USD | ₩33,050 24.95 USD | ₩34,050 25.7 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩183,700 138.66 USD |
+2.57
|
₩2T 1.5B USD | ₩26K 19.64 USD | ₩177,000 133.61 USD | ₩183,900 138.81 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩85,900 64.84 USD |
+1.42
|
₩2T 1.48B USD | ₩107K 80.96 USD | ₩82,200 62.05 USD | ₩87,300 65.9 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩94,200 71.11 USD |
+3.18
|
₩2T 1.48B USD | ₩72K 54.23 USD | ₩84,900 64.09 USD | ₩94,500 71.33 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩39,850 30.08 USD |
+0.38
|
₩2T 1.47B USD | ₩32K 24.18 USD | ₩38,350 28.95 USD | ₩40,100 30.27 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩29,300 22.12 USD |
+6.16
|
₩2T 1.44B USD | ₩132K 99.42 USD | ₩27,100 20.46 USD | ₩29,400 22.19 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩26,550 20.04 USD |
-1.67
|
₩2T 1.43B USD | ₩1M 970.57 USD | ₩25,000 18.87 USD | ₩27,150 20.49 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩83,600 63.1 USD |
+5.29
|
₩2T 1.4B USD | ₩92K 69.39 USD | ₩76,300 57.59 USD | ₩83,800 63.26 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,000 18.12 USD |
+3.9
|
₩2T 1.38B USD | ₩395K 298.52 USD | ₩21,950 16.57 USD | ₩24,100 18.19 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩59,700 45.06 USD |
+0.17
|
₩2T 1.38B USD | ₩45K 33.67 USD | ₩57,900 43.71 USD | ₩60,600 45.74 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩64,300 48.54 USD |
-8.27
|
₩2T 1.34B USD | ₩417K 314.43 USD | ₩61,500 46.42 USD | ₩69,900 52.76 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩58,200 43.93 USD |
+10
|
₩2T 1.34B USD | ₩387K 292.44 USD | ₩51,400 38.8 USD | ₩59,000 44.54 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,320 7.79 USD |
+1.67
|
₩2T 1.34B USD | ₩1M 785.49 USD | ₩9,700 7.32 USD | ₩10,350 7.81 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,450 29.78 USD |
+1.42
|
₩2T 1.32B USD | ₩29K 22.09 USD | ₩38,550 29.1 USD | ₩39,650 29.93 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩111,000 83.79 USD |
+7.55
|
₩2T 1.31B USD | ₩321K 242.54 USD | ₩98,500 74.35 USD | ₩111,500 84.16 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩37,500 28.31 USD |
-0.66
|
₩2T 1.29B USD | ₩97K 73 USD | ₩37,250 28.12 USD | ₩38,000 28.68 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩30,500 23.02 USD |
-1.61
|
₩2T 1.17B USD | ₩64K 48.25 USD | ₩28,850 21.78 USD | ₩30,550 23.06 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩48,700 36.76 USD |
+1.46
|
₩2T 1.14B USD | ₩144K 108.47 USD | ₩45,800 34.57 USD | ₩48,850 36.87 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,100 17.44 USD |
+6.44
|
₩1T 1.12B USD | ₩169K 127.6 USD | ₩20,900 15.78 USD | ₩23,600 17.81 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩41,250 31.14 USD |
-3.73
|
₩1T 1.11B USD | ₩482K 363.69 USD | ₩39,900 30.12 USD | ₩42,100 31.78 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,940 6.75 USD |
-4.89
|
₩1T 1.11B USD | ₩2M 1.65K USD | ₩8,720 6.58 USD | ₩9,240 6.97 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩38,050 28.72 USD |
+3.68
|
₩1T 1.1B USD | ₩140K 105.93 USD | ₩36,150 27.29 USD | ₩38,550 29.1 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩111,600 84.24 USD |
-5.9
|
₩1T 1.07B USD | ₩78K 58.77 USD | ₩106,400 80.31 USD | ₩116,400 87.86 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩51,550 38.91 USD |
+2.49
|
₩1T 1.02B USD | ₩140K 105.39 USD | ₩47,100 35.55 USD | ₩51,700 39.03 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩40,050 30.23 USD |
+2.56
|
₩1T 1B USD | ₩170K 128.63 USD | ₩38,650 29.17 USD | ₩40,150 30.31 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩49,400 37.29 USD |
+0.41
|
₩1T 981.7M USD | ₩415K 313.38 USD | ₩45,150 34.08 USD | ₩49,450 37.33 USD | ₩1T 981.7M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,950 18.08 USD |
-3.02
|
₩1T 911.57M USD | ₩187K 141.1 USD | ₩23,350 17.63 USD | ₩24,800 18.72 USD | ₩1T 911.57M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,625 8.77 USD |
-2.47
|
₩1T 911.28M USD | ₩289K 218.36 USD | ₩11,550 8.72 USD | ₩11,910 8.99 USD | ₩1T 911.28M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩109,500 82.65 USD |
-3.28
|
₩1T 882.75M USD | ₩38K 28.33 USD | ₩108,400 81.82 USD | ₩116,400 87.86 USD | ₩1T 882.75M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,080 10.63 USD |
-5
|
₩1T 870.92M USD | ₩903K 681.84 USD | ₩13,730 10.36 USD | ₩14,660 11.07 USD | ₩1T 870.92M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,000 15.1 USD |
-2.2
|
₩1T 869.15M USD | ₩402K 303.45 USD | ₩19,250 14.53 USD | ₩20,350 15.36 USD | ₩1T 869.15M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,000 18.87 USD |
-1.19
|
₩1T 851.28M USD | ₩462K 348.73 USD | ₩24,800 18.72 USD | ₩26,150 19.74 USD | ₩1T 851.28M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩24,900 18.8 USD |
+3.31
|
₩1T 844.82M USD | ₩117K 88.58 USD | ₩23,250 17.55 USD | ₩25,000 18.87 USD | ₩1T 844.82M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩21,850 16.49 USD |
+4.55
|
₩1T 819.6M USD | ₩454K 342.43 USD | ₩19,870 15 USD | ₩22,000 16.61 USD | ₩1T 819.6M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩10,130 7.65 USD |
-1.36
|
₩1T 813.52M USD | ₩195K 147.11 USD | ₩9,900 7.47 USD | ₩10,330 7.8 USD | ₩1T 813.52M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,300 39.48 USD |
-3.51
|
₩1T 761.51M USD | ₩61K 45.93 USD | ₩50,700 38.27 USD | ₩54,100 40.84 USD | ₩1T 761.51M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,550 26.83 USD |
-1.39
|
₩1T 760.22M USD | ₩54K 40.94 USD | ₩35,100 26.49 USD | ₩36,100 27.25 USD | ₩1T 760.22M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,300 29.67 USD |
+0.38
|
₩996B 751.62M USD | ₩345K 260.75 USD | ₩36,500 27.55 USD | ₩39,550 29.85 USD | ₩996B 751.62M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩12,930 9.76 USD |
+9.21
|
₩963B 726.71M USD | ₩1M 841.16 USD | ₩11,560 8.73 USD | ₩12,970 9.79 USD | ₩963B 726.71M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,850 11.96 USD |
-5.66
|
₩952B 718.31M USD | ₩700K 528.2 USD | ₩15,100 11.4 USD | ₩16,500 12.45 USD | ₩952B 718.31M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩44,550 33.63 USD |
+2.65
|
₩939B 708.73M USD | ₩180K 136.06 USD | ₩41,400 31.25 USD | ₩45,700 34.5 USD | ₩939B 708.73M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,650 23.89 USD |
+2.59
|
₩870B 656.61M USD | ₩53K 39.68 USD | ₩30,150 22.76 USD | ₩31,900 24.08 USD | ₩870B 656.61M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩42,450 32.04 USD |
+4.56
|
₩868B 655.15M USD | ₩43K 32.34 USD | ₩38,650 29.17 USD | ₩42,550 32.12 USD | ₩868B 655.15M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩41,000 30.95 USD |
+2.12
|
₩851B 642.7M USD | ₩32K 23.94 USD | ₩39,600 29.89 USD | ₩41,450 31.29 USD | ₩851B 642.7M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,750 9.62 USD |
+2.82
|
₩838B 632.6M USD | ₩741K 559.3 USD | ₩11,850 8.94 USD | ₩12,910 9.74 USD | ₩838B 632.6M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩66,900 50.5 USD |
-6.16
|
₩829B 626.1M USD | ₩81K 60.94 USD | ₩65,300 49.29 USD | ₩72,400 54.65 USD | ₩829B 626.1M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩45,850 34.61 USD |
0
|
₩820B 618.78M USD | ₩55K 41.26 USD | ₩43,250 32.65 USD | ₩46,000 34.72 USD | ₩820B 618.78M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩45,000 33.97 USD |
+0.56
|
₩809B 610.99M USD | ₩402K 303.53 USD | ₩41,000 30.95 USD | ₩45,875 34.63 USD | ₩809B 610.99M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩43,450 32.8 USD |
+3.33
|
₩806B 608.29M USD | ₩95K 72.08 USD | ₩41,650 31.44 USD | ₩43,900 33.14 USD | ₩806B 608.29M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩12,640 9.54 USD |
-0.63
|
₩805B 607.49M USD | ₩436K 329.2 USD | ₩12,310 9.29 USD | ₩12,730 9.61 USD | ₩805B 607.49M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩83,000 62.65 USD |
0
|
₩799B 603.18M USD | ₩93K 70.24 USD | ₩80,400 60.69 USD | ₩85,300 64.39 USD | ₩799B 603.18M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩33,700 25.44 USD |
+0.45
|
₩790B 596.32M USD | ₩107K 80.43 USD | ₩31,800 24 USD | ₩34,200 25.82 USD | ₩790B 596.32M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩14,870 11.22 USD |
+3.26
|
₩790B 596.25M USD | ₩149K 112.34 USD | ₩13,870 10.47 USD | ₩14,950 11.28 USD | ₩790B 596.25M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,420 13.9 USD |
+4.53
|
₩777B 586.64M USD | ₩70K 52.9 USD | ₩16,850 12.72 USD | ₩18,530 13.99 USD | ₩777B 586.64M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩85,900 64.84 USD |
-2.83
|
₩772B 582.81M USD | ₩94K 71.14 USD | ₩83,700 63.18 USD | ₩87,300 65.9 USD | ₩772B 582.81M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,800 47.4 USD |
-0.16
|
₩772B 582.47M USD | ₩139K 105.24 USD | ₩59,300 44.76 USD | ₩65,500 49.44 USD | ₩772B 582.47M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,500 20.76 USD |
-0.72
|
₩767B 579.13M USD | ₩72K 54 USD | ₩26,500 20 USD | ₩27,700 20.91 USD | ₩767B 579.13M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,290 14.56 USD |
-10.27
|
₩761B 574.19M USD | ₩84K 63.63 USD | ₩18,950 14.3 USD | ₩20,400 15.4 USD | ₩761B 574.19M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩10,490 7.92 USD |
-3.23
|
₩754B 569.16M USD | ₩164K 123.63 USD | ₩10,330 7.8 USD | ₩10,800 8.15 USD | ₩754B 569.16M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,950 24.12 USD |
+7.39
|
₩746B 563.33M USD | ₩84K 63.53 USD | ₩28,750 21.7 USD | ₩31,950 24.12 USD | ₩746B 563.33M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,600 20.83 USD |
+1.85
|
₩733B 553.28M USD | ₩55K 41.59 USD | ₩26,100 19.7 USD | ₩27,750 20.95 USD | ₩733B 553.28M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
