Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$123.36B
Volume total
BTC 62.26%     ETH 7.08%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orient Precision Industries Inc  065500.KQ $12,270 9.26 USD
+24.44
$389.29B 293.85M USD $0 0 USD $0 0 USD $0 0 USD $389.29B 293.85M USD 0 $0 0 USD
Wonik Holdings Co., Ltd  030530.KQ $4,440 3.35 USD
+7.38
$339.14B 256M USD $0 0 USD $0 0 USD $0 0 USD $339.14B 256M USD 0 $0 0 USD
Hyulim ROBOT Co.,Ltd.  090710.KQ $1,937 1.46 USD
+2.11
$213.44B 161.11M USD $0 0 USD $0 0 USD $0 0 USD $213.44B 161.11M USD 0 $0 0 USD
DSC Investment Inc.  241520.KQ $7,470 5.64 USD
+10.5
$192.73B 145.48M USD $0 0 USD $0 0 USD $0 0 USD $192.73B 145.48M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,584 1.2 USD
+7.46
$150.37B 113.5M USD $0 0 USD $0 0 USD $0 0 USD $150.37B 113.5M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,495 1.13 USD
+5.28
$123.16B 92.97M USD $0 0 USD $0 0 USD $0 0 USD $123.16B 92.97M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $2,650 2 USD
+13.98
$101.73B 76.79M USD $0 0 USD $0 0 USD $0 0 USD $101.73B 76.79M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $756 0.57 USD
-0.92
$86.52B 65.31M USD $0 0 USD $0 0 USD $0 0 USD $86.52B 65.31M USD 0 $0 0 USD
Daejoo Inc.  003310.KQ $2,395 1.81 USD
+10.37
$84.76B 63.98M USD $0 0 USD $0 0 USD $0 0 USD $84.76B 63.98M USD 0 $0 0 USD
T.S. Investment Corporation  246690.KQ $1,929 1.46 USD
+4.27
$78.7B 59.4M USD $0 0 USD $0 0 USD $0 0 USD $78.7B 59.4M USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $356,500 269.1 USD
0
$19T 14.34B USD $0 0 USD $0 0 USD $0 0 USD $19T 14.34B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $100,600 75.94 USD
-3.73
$10.21T 7.71B USD $0 0 USD $0 0 USD $0 0 USD $10.21T 7.71B USD 0 $0 0 USD
HLB Co., Ltd.  028300.KQ $58,800 44.38 USD
+2.44
$7.7T 5.81B USD $0 0 USD $0 0 USD $0 0 USD $7.7T 5.81B USD 0 $0 0 USD
Ecopro Co., Ltd.  086520.KQ $48,400 36.53 USD
-3.59
$6.82T 5.14B USD $0 0 USD $0 0 USD $0 0 USD $6.82T 5.14B USD 0 $0 0 USD
Rainbow Robotics Co.,Ltd.  277810.KQ $281,000 212.11 USD
+3.12
$5.45T 4.11B USD $0 0 USD $0 0 USD $0 0 USD $5.45T 4.11B USD 0 $0 0 USD
L&F Co., Ltd.  066970.KQ $159,400 120.32 USD
0
$5.34T 4.03B USD $0 0 USD $0 0 USD $0 0 USD $5.34T 4.03B USD 0 $0 0 USD
CLASSYS Inc.  214150.KQ $66,600 50.27 USD
+2.94
$4.36T 3.29B USD $0 0 USD $0 0 USD $0 0 USD $4.36T 3.29B USD 0 $0 0 USD
PharmaResearch Co., Ltd.  214450.KQ $380,000 286.84 USD
-2.44
$4.03T 3.04B USD $0 0 USD $0 0 USD $0 0 USD $4.03T 3.04B USD 0 $0 0 USD
Hugel, Inc.  145020.KQ $359,000 270.99 USD
-3.49
$4T 3.02B USD $0 0 USD $0 0 USD $0 0 USD $4T 3.02B USD 0 $0 0 USD
Peptron, Inc.  087010.KQ $165,100 124.62 USD
-3.05
$3.95T 2.99B USD $0 0 USD $0 0 USD $0 0 USD $3.95T 2.99B USD 0 $0 0 USD
LigaChem Biosciences Inc.  141080.KQ $100,800 76.09 USD
-6.84
$3.93T 2.96B USD $0 0 USD $0 0 USD $0 0 USD $3.93T 2.96B USD 0 $0 0 USD
Sam Chun Dang Pharm. Co., Ltd  000250.KQ $137,900 104.09 USD
-2.89
$3.3T 2.49B USD $0 0 USD $0 0 USD $0 0 USD $3.3T 2.49B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $62,200 46.95 USD
-8.26
$3.26T 2.46B USD $0 0 USD $0 0 USD $0 0 USD $3.26T 2.46B USD 0 $0 0 USD
SM Entertainment Co., Ltd.  041510.KQ $125,500 94.73 USD
-1.57
$2.92T 2.2B USD $0 0 USD $0 0 USD $0 0 USD $2.92T 2.2B USD 0 $0 0 USD
LEENO Industrial Inc.  058470.KQ $36,850 27.82 USD
+0.27
$2.8T 2.11B USD $0 0 USD $0 0 USD $0 0 USD $2.8T 2.11B USD 0 $0 0 USD
SILICON2 Co., Ltd.  257720.KQ $37,100 28 USD
+0.41
$2.43T 1.84B USD $0 0 USD $0 0 USD $0 0 USD $2.43T 1.84B USD 0 $0 0 USD
JYP Entertainment Corporation  035900.KQ $69,200 52.23 USD
-2.26
$2.35T 1.77B USD $0 0 USD $0 0 USD $0 0 USD $2.35T 1.77B USD 0 $0 0 USD
Pearl Abyss Corp.  263750.KQ $36,750 27.74 USD
+3.81
$2.26T 1.7B USD $0 0 USD $0 0 USD $0 0 USD $2.26T 1.7B USD 0 $0 0 USD
Celltrion Pharm, Inc.  068760.KQ $48,000 36.23 USD
-1.03
$2.11T 1.59B USD $0 0 USD $0 0 USD $0 0 USD $2.11T 1.59B USD 0 $0 0 USD
HPSP Co., Ltd.  403870.KQ $22,800 17.21 USD
+1.56
$1.84T 1.39B USD $0 0 USD $0 0 USD $0 0 USD $1.84T 1.39B USD 0 $0 0 USD
NatureCell Co.,Ltd.  007390.KQ $27,000 20.38 USD
-2.53
$1.78T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 1.35B USD 0 $0 0 USD
Voronoi, Inc.  310210.KQ $93,500 70.58 USD
-4.79
$1.76T 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.76T 1.33B USD 0 $0 0 USD
Enchem Co., Ltd.  348370.KQ $68,300 51.56 USD
-12.88
$1.63T 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 1.23B USD 0 $0 0 USD
Shinsung Delta Tech Co.,Ltd.  065350.KQ $58,700 44.31 USD
-1.51
$1.62T 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.62T 1.22B USD 0 $0 0 USD
ST Pharm Co.,Ltd.  237690.KQ $75,000 56.61 USD
-4.94
$1.59T 1.2B USD $0 0 USD $0 0 USD $0 0 USD $1.59T 1.2B USD 0 $0 0 USD
Studio Dragon Corporation  253450.KQ $51,300 38.72 USD
-1.72
$1.57T 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.57T 1.18B USD 0 $0 0 USD
JUSUNG ENGINEERING Co.,Ltd.  036930.KQ $33,950 25.63 USD
-0.29
$1.56T 1.17B USD $0 0 USD $0 0 USD $0 0 USD $1.56T 1.17B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $29,950 22.61 USD
0
$1.54T 1.16B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 1.16B USD 0 $0 0 USD
Lunit Inc.  328130.KQ $52,000 39.25 USD
-1.7
$1.53T 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.53T 1.15B USD 0 $0 0 USD
Cafe24 Corp.  042000.KQ $62,400 47.1 USD
0
$1.51T 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 1.14B USD 0 $0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ $36,150 27.29 USD
+1.83
$1.43T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 1.08B USD 0 $0 0 USD
EO Technics Co., Ltd.  039030.KQ $116,800 88.16 USD
-1.43
$1.43T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 1.08B USD 0 $0 0 USD
Park Systems Corp.  140860.KQ $202,500 152.85 USD
+0.25
$1.4T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.06B USD 0 $0 0 USD
Soulbrain Co., Ltd.  357780.KQ $175,600 132.55 USD
-1.35
$1.38T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.38T 1.04B USD 0 $0 0 USD
VT Co., Ltd.  018290.KQ $37,800 28.53 USD
-1.43
$1.36T 1.03B USD $0 0 USD $0 0 USD $0 0 USD $1.36T 1.03B USD 0 $0 0 USD
CJ ENM CO., Ltd.  035760.KQ $60,600 45.74 USD
-3.04
$1.3T 977.97M USD $0 0 USD $0 0 USD $0 0 USD $1.3T 977.97M USD 0 $0 0 USD
Paradise Co., Ltd.  034230.KQ $14,860 11.22 USD
0
$1.28T 968.55M USD $0 0 USD $14,860 11.22 USD $14,860 11.22 USD $1.28T 968.55M USD 0 $0 0 USD
YG Entertainment Inc.  122870.KQ $68,000 51.33 USD
+0.44
$1.26T 951.99M USD $0 0 USD $0 0 USD $0 0 USD $1.26T 951.99M USD 0 $0 0 USD
Techwing, Inc.  089030.KQ $35,150 26.53 USD
+2.18
$1.26T 948.29M USD $0 0 USD $0 0 USD $0 0 USD $1.26T 948.29M USD 0 $0 0 USD
Daejoo Electronic Materials Co., Ltd.  078600.KQ $81,700 61.67 USD
-0.97
$1.24T 932.53M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 932.53M USD 0 $0 0 USD
Seegene, Inc.  096530.KQ $26,300 19.85 USD
-0.94
$1.22T 924.61M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 924.61M USD 0 $0 0 USD
Seojin System Co.,Ltd  178320.KQ $21,400 16.15 USD
+3.88
$1.2T 908.6M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 908.6M USD 0 $0 0 USD
Kakao Games Corp.  293490.KQ $14,360 10.84 USD
+1.27
$1.17T 886.81M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 886.81M USD 0 $0 0 USD
Mezzion Pharma Co.,Ltd.  140410.KQ $38,000 28.68 USD
-2.94
$1.17T 885.34M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 885.34M USD 0 $0 0 USD
HK inno.N Corporation  195940.KQ $41,200 31.1 USD
+2.62
$1.17T 881.04M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 881.04M USD 0 $0 0 USD
Caregen Co., Ltd.  214370.KQ $23,400 17.66 USD
-1.27
$1.16T 874.28M USD $0 0 USD $0 0 USD $0 0 USD $1.16T 874.28M USD 0 $0 0 USD
Medy-Tox Inc.  086900.KQ $173,700 131.12 USD
-1.03
$1.15T 871.51M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 871.51M USD 0 $0 0 USD
Dear U Co., Ltd.  376300.KQ $47,700 36.01 USD
+0.85
$1.13T 854.72M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 854.72M USD 0 $0 0 USD
Wonik IPS Co., Ltd.  240810.KQ $22,900 17.29 USD
+0.88
$1.11T 841.05M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 841.05M USD 0 $0 0 USD
ISC Co., Ltd.  095340.KQ $52,400 39.55 USD
+1.16
$1.07T 809.43M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 809.43M USD 0 $0 0 USD
Oscotec Inc.  039200.KQ $26,500 20 USD
-3.11
$1.05T 789.54M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 789.54M USD 0 $0 0 USD
Tokai Carbon Korea Co., Ltd.  064760.KQ $88,100 66.5 USD
+3.89
$1.03T 776.4M USD $0 0 USD $0 0 USD $0 0 USD $1.03T 776.4M USD 0 $0 0 USD
Jeisys Medical Inc.  287410.KQ $12,900 9.74 USD
0
$974.74B 735.77M USD $0 0 USD $0 0 USD $0 0 USD $974.74B 735.77M USD 0 $0 0 USD
Koh Young Technology Inc.  098460.KQ $14,310 10.8 USD
-0.56
$949.46B 716.68M USD $0 0 USD $0 0 USD $0 0 USD $949.46B 716.68M USD 0 $0 0 USD
BHI Co., Ltd.  083650.KQ $30,550 23.06 USD
+7.19
$945.28B 713.53M USD $0 0 USD $0 0 USD $0 0 USD $945.28B 713.53M USD 0 $0 0 USD
People & Technology Inc.  137400.KQ $40,200 30.34 USD
-0.86
$942.68B 711.57M USD $0 0 USD $0 0 USD $0 0 USD $942.68B 711.57M USD 0 $0 0 USD
Lutronic Corporation  085370.KQ $36,700 27.7 USD
0
$918.03B 692.96M USD $0 0 USD $0 0 USD $0 0 USD $918.03B 692.96M USD 0 $0 0 USD
OliX Pharmaceuticals, Inc  226950.KQ $47,800 36.08 USD
-8.08
$896.39B 676.63M USD $0 0 USD $0 0 USD $0 0 USD $896.39B 676.63M USD 0 $0 0 USD
Soop Co., Ltd.  067160.KQ $83,300 62.88 USD
-0.95
$896.2B 676.48M USD $0 0 USD $0 0 USD $0 0 USD $896.2B 676.48M USD 0 $0 0 USD
GI Innovation, Inc.  358570.KQ $14,250 10.76 USD
-1.11
$886.86B 669.43M USD $0 0 USD $0 0 USD $0 0 USD $886.86B 669.43M USD 0 $0 0 USD
Wemade Co.,Ltd.  112040.KQ $25,350 19.14 USD
+7.19
$855.37B 645.67M USD $0 0 USD $0 0 USD $0 0 USD $855.37B 645.67M USD 0 $0 0 USD
Lake Materials Co., Ltd.  281740.KQ $12,840 9.69 USD
+0.08
$843.98B 637.07M USD $0 0 USD $0 0 USD $0 0 USD $843.98B 637.07M USD 0 $0 0 USD
Nat Games Co.,Ltd.  225570.KQ $13,150 9.93 USD
+1.23
$841.2B 634.97M USD $0 0 USD $0 0 USD $0 0 USD $841.2B 634.97M USD 0 $0 0 USD
JNTC Co., Ltd.  204270.KQ $14,450 10.91 USD
+4.33
$824.64B 622.47M USD $0 0 USD $0 0 USD $0 0 USD $824.64B 622.47M USD 0 $0 0 USD
Yuil Robotics Co., Ltd.  388720.KQ $71,700 54.12 USD
+2.28
$823.33B 621.48M USD $0 0 USD $0 0 USD $0 0 USD $823.33B 621.48M USD 0 $0 0 USD
YC Corporation  232140.KQ $10,040 7.58 USD
+2.14
$805.83B 608.27M USD $0 0 USD $0 0 USD $0 0 USD $805.83B 608.27M USD 0 $0 0 USD
HLB Life Science Co., Ltd.  067630.KQ $6,630 5 USD
+2.31
$786.38B 593.59M USD $0 0 USD $0 0 USD $0 0 USD $786.38B 593.59M USD 0 $0 0 USD
PSK HOLDINGS Inc.  031980.KQ $36,400 27.48 USD
+1.96
$784.87B 592.45M USD $0 0 USD $0 0 USD $0 0 USD $784.87B 592.45M USD 0 $0 0 USD
Duk San Neolux Co.,Ltd  213420.KQ $31,200 23.55 USD
+5.41
$766.36B 578.48M USD $0 0 USD $0 0 USD $0 0 USD $766.36B 578.48M USD 0 $0 0 USD
Eugene Technology Co.,Ltd.  084370.KQ $34,300 25.89 USD
+0.29
$763.04B 575.97M USD $0 0 USD $0 0 USD $0 0 USD $763.04B 575.97M USD 0 $0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ $28,600 21.59 USD
+3.06
$759.54B 573.33M USD $0 0 USD $0 0 USD $0 0 USD $759.54B 573.33M USD 0 $0 0 USD
WON TECH Co.,Ltd.  336570.KQ $8,390 6.33 USD
0
$749.54B 565.78M USD $0 0 USD $0 0 USD $0 0 USD $749.54B 565.78M USD 0 $0 0 USD
HANA Micron Inc.  067310.KQ $11,200 8.45 USD
+1.73
$742.25B 560.27M USD $0 0 USD $0 0 USD $0 0 USD $742.25B 560.27M USD 0 $0 0 USD
Dongsung FineTec Co., Ltd.  033500.KQ $25,550 19.29 USD
+0.39
$741.8B 559.93M USD $0 0 USD $0 0 USD $0 0 USD $741.8B 559.93M USD 0 $0 0 USD
Philoptics Co., Ltd.  161580.KQ $32,200 24.31 USD
+5.06
$735.55B 555.22M USD $0 0 USD $0 0 USD $0 0 USD $735.55B 555.22M USD 0 $0 0 USD
S&S Tech Corporation  101490.KQ $34,600 26.12 USD
-0.14
$721.75B 544.8M USD $0 0 USD $0 0 USD $0 0 USD $721.75B 544.8M USD 0 $0 0 USD
Pum-Tech Korea Co., Ltd  251970.KQ $55,800 42.12 USD
-0.18
$693.07B 523.15M USD $0 0 USD $0 0 USD $0 0 USD $693.07B 523.15M USD 0 $0 0 USD
Kona I Co.,Ltd.  052400.KQ $46,950 35.44 USD
+29.88
$680.95B 514.01M USD $0 0 USD $0 0 USD $0 0 USD $680.95B 514.01M USD 0 $0 0 USD
Chabiotech Co.,Ltd.  085660.KQ $10,540 7.96 USD
-4.36
$672.25B 507.44M USD $0 0 USD $0 0 USD $0 0 USD $672.25B 507.44M USD 0 $0 0 USD
DongKook Pharmaceutical Co., Ltd.  086450.KQ $15,240 11.5 USD
+0.07
$670.08B 505.8M USD $0 0 USD $0 0 USD $0 0 USD $670.08B 505.8M USD 0 $0 0 USD
HLB Therapeutics Co.,Ltd.  115450.KQ $7,950 6 USD
-0.63
$669.97B 505.71M USD $0 0 USD $0 0 USD $0 0 USD $669.97B 505.71M USD 0 $0 0 USD
HLB Pharmaceutical Co., Ltd.  047920.KQ $20,800 15.7 USD
+1.46
$661.43B 499.27M USD $0 0 USD $0 0 USD $0 0 USD $661.43B 499.27M USD 0 $0 0 USD
EMRO. Incorporated  058970.KQ $53,200 40.16 USD
+1.33
$646.69B 488.14M USD $0 0 USD $0 0 USD $0 0 USD $646.69B 488.14M USD 0 $0 0 USD
Soulbrain Holdings Co., Ltd.  036830.KQ $31,650 23.89 USD
+0.16
$645.63B 487.35M USD $0 0 USD $0 0 USD $0 0 USD $645.63B 487.35M USD 0 $0 0 USD
Advanced Nano Products Co., Ltd.  121600.KQ $53,700 40.53 USD
-0.92
$644.76B 486.69M USD $0 0 USD $0 0 USD $0 0 USD $644.76B 486.69M USD 0 $0 0 USD
AhnLab, Inc.  053800.KQ $66,600 50.27 USD
-0.15
$636.32B 480.32M USD $0 0 USD $0 0 USD $0 0 USD $636.32B 480.32M USD 0 $0 0 USD
Connectwave Co., Ltd.  119860.KQ $18,000 13.59 USD
0
$635.61B 479.78M USD $0 0 USD $0 0 USD $0 0 USD $635.61B 479.78M USD 0 $0 0 USD
Huons Global Co., Ltd.  084110.KQ $49,550 37.4 USD
-4.16
$628.91B 474.73M USD $0 0 USD $0 0 USD $0 0 USD $628.91B 474.73M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici