Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1666)
- {{country.name}}
- Tous les pays
- Corée du Sud (1666)
KOSDAQ (1666)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (1)
- Diagnostiques et Recherche (1)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $3,820 2.88 USD |
-3.54
|
$629.06B 474.84M USD | $11.31M 8.53K USD | $3,790 2.86 USD | $4,050 3.06 USD | $629.06B 474.84M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $8,730 6.59 USD |
-4.69
|
$583.1B 440.15M USD | $9.37M 7.08K USD | $8,500 6.42 USD | $9,320 7.04 USD | $583.1B 440.15M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,840 4.41 USD |
+0.69
|
$446.08B 336.72M USD | $1.02M 768.36 USD | $5,790 4.37 USD | $6,020 4.54 USD | $446.08B 336.72M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,030 2.29 USD |
-1.94
|
$333.88B 252.02M USD | $5.68M 4.29K USD | $3,015 2.28 USD | $3,145 2.37 USD | $333.88B 252.02M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $2,975 2.25 USD |
-1.49
|
$155.17B 117.13M USD | $6.25M 4.71K USD | $2,870 2.17 USD | $3,225 2.43 USD | $155.17B 117.13M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,767 1.33 USD |
-1.89
|
$145.57B 109.88M USD | $808.31K 610.14 USD | $1,764 1.33 USD | $1,810 1.37 USD | $145.57B 109.88M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,430 1.08 USD |
-2.05
|
$135.75B 102.47M USD | $858.8K 648.25 USD | $1,423 1.07 USD | $1,469 1.11 USD | $135.75B 102.47M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,465 1.86 USD |
-4.27
|
$77.51B 58.51M USD | $1.96M 1.48K USD | $2,450 1.85 USD | $2,600 1.96 USD | $77.51B 58.51M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,410 1.06 USD |
+0.71
|
$76.38B 57.66M USD | $2.17M 1.64K USD | $1,400 1.06 USD | $1,470 1.11 USD | $76.38B 57.66M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $385 0.29 USD |
-7.89
|
$58.59B 44.23M USD | $3.72M 2.81K USD | $376 0.28 USD | $423 0.32 USD | $58.59B 44.23M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $88 0.07 USD |
-6.38
|
$56.55B 42.69M USD | $100.57M 75.91K USD | $86 0.06 USD | $102 0.08 USD | $56.55B 42.69M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,080 0.82 USD |
+4.85
|
$43.5B 32.83M USD | $27.78M 20.97K USD | $1,024 0.77 USD | $1,175 0.89 USD | $43.5B 32.83M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $236 0.18 USD |
0
|
$35.94B 27.13M USD | $3.82M 2.88K USD | $234 0.18 USD | $239 0.18 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $439,000 331.37 USD |
-2.23
|
$23.4T 17.66B USD | $352.93K 266.4 USD | $437,000 329.86 USD | $451,000 340.43 USD | $23.4T 17.66B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $105,200 79.41 USD |
+3.65
|
$10.28T 7.76B USD | $659.03K 497.46 USD | $102,300 77.22 USD | $106,900 80.69 USD | $10.28T 7.76B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $51,200 38.65 USD |
+1.19
|
$6.72T 5.07B USD | $772.77K 583.32 USD | $50,500 38.12 USD | $53,200 40.16 USD | $6.72T 5.07B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $47,200 35.63 USD |
+4.19
|
$6.34T 4.79B USD | $1.48M 1.12K USD | $45,650 34.46 USD | $48,250 36.42 USD | $6.34T 4.79B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $561,000 423.46 USD |
0
|
$5.83T 4.4B USD | $101.56K 76.66 USD | $553,000 417.42 USD | $579,000 437.05 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $269,000 203.05 USD |
-0.55
|
$5.22T 3.94B USD | $80.46K 60.73 USD | $266,500 201.16 USD | $271,500 204.94 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $136,700 103.19 USD |
-3.6
|
$4.96T 3.74B USD | $559.69K 422.47 USD | $135,000 101.9 USD | $140,000 105.68 USD | $4.96T 3.74B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $191,400 144.48 USD |
-2.64
|
$4.44T 3.36B USD | $146.26K 110.4 USD | $190,000 143.42 USD | $196,000 147.95 USD | $4.44T 3.36B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,200 37.89 USD |
+0.9
|
$3.81T 2.88B USD | $466.44K 352.09 USD | $49,300 37.21 USD | $51,000 38.5 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $57,300 43.25 USD |
-2.22
|
$3.75T 2.83B USD | $181.14K 136.73 USD | $57,200 43.18 USD | $59,300 44.76 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $160,600 121.23 USD |
-1.83
|
$3.74T 2.82B USD | $80.29K 60.6 USD | $159,500 120.4 USD | $163,100 123.11 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $347,000 261.93 USD |
-1.7
|
$3.73T 2.82B USD | $61.7K 46.57 USD | $345,500 260.8 USD | $365,000 275.52 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $68,800 51.93 USD |
+1.18
|
$3.34T 2.52B USD | $656.58K 495.61 USD | $66,800 50.42 USD | $71,000 53.59 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $54,400 41.06 USD |
-0.37
|
$3.33T 2.51B USD | $897.59K 677.54 USD | $53,100 40.08 USD | $55,600 41.97 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $136,200 102.81 USD |
+1.79
|
$3.12T 2.35B USD | $163.36K 123.31 USD | $133,800 101 USD | $138,800 104.77 USD | $3.12T 2.35B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $214,000 161.54 USD |
+7.32
|
$2.59T 1.95B USD | $398.53K 300.83 USD | $199,700 150.74 USD | $227,500 171.73 USD | $2.59T 1.95B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $41,000 30.95 USD |
+0.99
|
$2.52T 1.9B USD | $107.85K 81.41 USD | $40,550 30.61 USD | $41,550 31.36 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $74,900 56.54 USD |
+5.49
|
$2.48T 1.87B USD | $1.41M 1.06K USD | $71,600 54.05 USD | $76,800 57.97 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $54,300 40.99 USD |
+0.93
|
$2.36T 1.78B USD | $106.34K 80.27 USD | $53,700 40.53 USD | $54,600 41.21 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $55,800 42.12 USD |
+2.2
|
$2.29T 1.73B USD | $102.76K 77.57 USD | $54,400 41.06 USD | $57,100 43.1 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $123,900 93.52 USD |
-0.8
|
$2.23T 1.68B USD | $99.01K 74.73 USD | $120,900 91.26 USD | $126,000 95.11 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $26,250 19.81 USD |
+1.16
|
$2.12T 1.6B USD | $482.19K 363.97 USD | $26,150 19.74 USD | $26,900 20.31 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $300,500 226.83 USD |
-2.12
|
$2.09T 1.57B USD | $35.63K 26.9 USD | $297,500 224.56 USD | $309,500 233.62 USD | $2.09T 1.57B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $70,800 53.44 USD |
-5.22
|
$1.92T 1.45B USD | $644.84K 486.75 USD | $67,700 51.1 USD | $77,500 58.5 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $36,800 27.78 USD |
-4.17
|
$1.8T 1.36B USD | $67.95K 51.29 USD | $36,500 27.55 USD | $38,500 29.06 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,600 20.83 USD |
-0.9
|
$1.78T 1.34B USD | $264.31K 199.51 USD | $27,550 20.8 USD | $28,200 21.29 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $83,300 62.88 USD |
-2.69
|
$1.68T 1.27B USD | $102.59K 77.44 USD | $83,200 62.8 USD | $86,700 65.44 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $86,500 65.29 USD |
-0.8
|
$1.6T 1.21B USD | $199.06K 150.26 USD | $86,500 65.29 USD | $89,300 67.41 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,850 23.29 USD |
+1.15
|
$1.59T 1.2B USD | $412.63K 311.47 USD | $30,650 23.14 USD | $31,500 23.78 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $194,700 146.97 USD |
+8.29
|
$1.51T 1.14B USD | $60.66K 45.79 USD | $180,100 135.95 USD | $196,900 148.63 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,200 13.74 USD |
-1.46
|
$1.49T 1.13B USD | $317.43K 239.61 USD | $18,110 13.67 USD | $18,830 14.21 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,250 24.34 USD |
+1.42
|
$1.49T 1.12B USD | $190.13K 143.52 USD | $32,000 24.15 USD | $33,050 24.95 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $69,000 52.08 USD |
-1
|
$1.43T 1.08B USD | $55.53K 41.91 USD | $68,600 51.78 USD | $71,000 53.59 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $47,550 35.89 USD |
-0.31
|
$1.43T 1.08B USD | $110.58K 83.47 USD | $47,150 35.59 USD | $49,050 37.02 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $59,700 45.06 USD |
-1.49
|
$1.42T 1.07B USD | $140.94K 106.38 USD | $58,900 44.46 USD | $61,750 46.61 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,700 36.01 USD |
-0.21
|
$1.38T 1.04B USD | $186.52K 140.79 USD | $46,950 35.44 USD | $48,100 36.31 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $28,400 21.44 USD |
+4.8
|
$1.38T 1.04B USD | $416.17K 314.14 USD | $27,150 20.49 USD | $29,050 21.93 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,100 22.72 USD |
-0.5
|
$1.38T 1.04B USD | $471.81K 356.14 USD | $30,100 22.72 USD | $30,900 23.32 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,350 16.87 USD |
-2.4
|
$1.26T 948.94M USD | $254.82K 192.35 USD | $22,350 16.87 USD | $23,400 17.66 USD | $1.26T 948.94M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $60,800 45.89 USD |
+2.01
|
$1.24T 939.19M USD | $183.8K 138.74 USD | $59,000 44.54 USD | $62,200 46.95 USD | $1.24T 939.19M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $20,100 15.17 USD |
+3.61
|
$1.24T 933.77M USD | $386.16K 291.49 USD | $19,660 14.84 USD | $20,500 15.47 USD | $1.24T 933.77M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $58,100 43.86 USD |
+3.75
|
$1.23T 929.5M USD | $250.84K 189.34 USD | $56,100 42.35 USD | $59,200 44.69 USD | $1.23T 929.5M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $34,550 26.08 USD |
+0.88
|
$1.23T 925.63M USD | $348.44K 263.01 USD | $33,650 25.4 USD | $34,650 26.16 USD | $1.23T 925.63M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $31,600 23.85 USD |
+1.12
|
$1.21T 912.33M USD | $214.28K 161.74 USD | $31,400 23.7 USD | $32,700 24.68 USD | $1.21T 912.33M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,600 32.16 USD |
-1.16
|
$1.21T 910.98M USD | $153.5K 115.87 USD | $42,400 32.01 USD | $43,500 32.84 USD | $1.21T 910.98M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $100,900 76.16 USD |
-3.44
|
$1.16T 879.15M USD | $77.08K 58.18 USD | $99,850 75.37 USD | $103,900 78.43 USD | $1.16T 879.15M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $37,050 27.97 USD |
-3.77
|
$1.15T 865.35M USD | $294.96K 222.65 USD | $36,500 27.55 USD | $38,600 29.14 USD | $1.15T 865.35M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,350 25.17 USD |
0
|
$1.13T 849.53M USD | $95.84K 72.34 USD | $33,050 24.95 USD | $33,650 25.4 USD | $1.13T 849.53M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $45,950 34.68 USD |
+0.33
|
$1.11T 838.61M USD | $149.32K 112.71 USD | $45,550 34.38 USD | $46,950 35.44 USD | $1.11T 838.61M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $36,650 27.66 USD |
0
|
$1.1T 830.14M USD | $61.33K 46.29 USD | $36,050 27.21 USD | $37,400 28.23 USD | $1.1T 830.14M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,050 22.68 USD |
0
|
$1.07T 810.7M USD | $589.82K 445.22 USD | $29,950 22.61 USD | $30,800 23.25 USD | $1.07T 810.7M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $163,100 123.11 USD |
-2.8
|
$1.07T 809.94M USD | $55.29K 41.73 USD | $162,900 122.96 USD | $169,400 127.87 USD | $1.07T 809.94M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $29,700 22.42 USD |
+0.51
|
$1.07T 804.38M USD | $93.34K 70.45 USD | $29,300 22.12 USD | $30,150 22.76 USD | $1.07T 804.38M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $70,800 53.44 USD |
+2.02
|
$1.06T 800.94M USD | $189.65K 143.15 USD | $69,600 52.54 USD | $71,900 54.27 USD | $1.06T 800.94M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,560 8.73 USD |
-2.45
|
$1.03T 779.54M USD | $458.17K 345.84 USD | $11,410 8.61 USD | $11,850 8.94 USD | $1.03T 779.54M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,120 11.41 USD |
+0.6
|
$997.62B 753.04M USD | $728.46K 549.87 USD | $14,970 11.3 USD | $15,360 11.59 USD | $997.62B 753.04M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $90,900 68.61 USD |
-0.66
|
$968.71B 731.22M USD | $26.85K 20.26 USD | $90,700 68.46 USD | $91,900 69.37 USD | $968.71B 731.22M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $46,300 34.95 USD |
+0.98
|
$964.41B 727.97M USD | $246.1K 185.77 USD | $45,250 34.16 USD | $48,200 36.38 USD | $964.41B 727.97M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,900 7.47 USD |
-3.13
|
$962.89B 726.82M USD | $462.25K 348.93 USD | $9,890 7.47 USD | $10,250 7.74 USD | $962.89B 726.82M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,770 12.66 USD |
+0.72
|
$957.16B 722.5M USD | $207.1K 156.33 USD | $16,600 12.53 USD | $17,070 12.89 USD | $957.16B 722.5M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $42,000 31.7 USD |
+3.7
|
$934.34B 705.27M USD | $183.46K 138.48 USD | $40,500 30.57 USD | $43,600 32.91 USD | $934.34B 705.27M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $71,200 53.74 USD |
-2.06
|
$929.93B 701.94M USD | $210.23K 158.69 USD | $70,800 53.44 USD | $73,600 55.56 USD | $929.93B 701.94M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $11,930 9.01 USD |
+15.04
|
$929B 701.25M USD | $23.08M 17.42K USD | $10,590 7.99 USD | $12,070 9.11 USD | $929B 701.25M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $12,120 9.15 USD |
+1
|
$926.29B 699.19M USD | $308.05K 232.53 USD | $11,900 8.98 USD | $12,270 9.26 USD | $926.29B 699.19M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,280 10.78 USD |
+0.14
|
$911.57B 688.09M USD | $128.73K 97.17 USD | $14,160 10.69 USD | $14,370 10.85 USD | $911.57B 688.09M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $59,100 44.61 USD |
-1.83
|
$852.39B 643.42M USD | $123.13K 92.95 USD | $58,500 44.16 USD | $60,300 45.52 USD | $852.39B 643.42M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $9,800 7.4 USD |
+1.03
|
$848.97B 640.83M USD | $1.89M 1.43K USD | $9,720 7.34 USD | $10,050 7.59 USD | $848.97B 640.83M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $27,450 20.72 USD |
+1.29
|
$835.6B 630.74M USD | $109.03K 82.3 USD | $27,150 20.49 USD | $28,000 21.14 USD | $835.6B 630.74M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $40,500 30.57 USD |
+1.5
|
$826.16B 623.62M USD | $36.37K 27.45 USD | $39,750 30 USD | $40,800 30.8 USD | $826.16B 623.62M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $33,400 25.21 USD |
+5.36
|
$820.4B 619.27M USD | $373.71K 282.09 USD | $33,000 24.91 USD | $34,400 25.97 USD | $820.4B 619.27M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $70,900 53.52 USD |
-2.07
|
$814.14B 614.55M USD | $82.54K 62.3 USD | $70,900 53.52 USD | $72,900 55.03 USD | $814.14B 614.55M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $18,130 13.69 USD |
+0.72
|
$804.83B 607.51M USD | $211.39K 159.56 USD | $18,030 13.61 USD | $18,640 14.07 USD | $804.83B 607.51M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,150 26.53 USD |
-0.99
|
$804.43B 607.22M USD | $199.11K 150.3 USD | $35,150 26.53 USD | $36,250 27.36 USD | $804.43B 607.22M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,990 7.54 USD |
+1.01
|
$801.82B 605.24M USD | $321.91K 242.99 USD | $9,930 7.5 USD | $10,180 7.68 USD | $801.82B 605.24M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $29,650 22.38 USD |
+0.17
|
$787.43B 594.38M USD | $195.79K 147.79 USD | $29,200 22.04 USD | $29,850 22.53 USD | $787.43B 594.38M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,900 8.98 USD |
+0.93
|
$782.19B 590.43M USD | $223K 168.33 USD | $11,820 8.92 USD | $12,170 9.19 USD | $782.19B 590.43M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,700 26.95 USD |
+3.48
|
$769.78B 581.06M USD | $259.11K 195.58 USD | $34,600 26.12 USD | $37,000 27.93 USD | $769.78B 581.06M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,450 8.64 USD |
+0.79
|
$758.81B 572.78M USD | $602.65K 454.9 USD | $11,340 8.56 USD | $11,680 8.82 USD | $758.81B 572.78M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $60,400 45.59 USD |
-2.58
|
$748.86B 565.27M USD | $34.25K 25.86 USD | $60,000 45.29 USD | $62,800 47.4 USD | $748.86B 565.27M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $32,000 24.15 USD |
+2.56
|
$743.91B 561.53M USD | $216.9K 163.72 USD | $31,700 23.93 USD | $32,950 24.87 USD | $743.91B 561.53M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $19,250 14.53 USD |
-3.7
|
$737.28B 556.52M USD | $508.77K 384.04 USD | $19,120 14.43 USD | $20,150 15.21 USD | $737.28B 556.52M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||