Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (46)
- {{country.name}}
- Tous les pays
- Corée du Sud (46)
KOSDAQ (46)
- {{item.name}}
- Tous marchés
- KOSDAQ (46)
- KSE (62)
Biens de consommation cycliques (46)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (46)
Pièces d'automobiles (46)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (9)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,900 5.21 USD |
+4.39
|
₩552B 416.63M USD | ₩434K 327.27 USD | ₩6,820 5.15 USD | ₩7,150 5.4 USD | ₩552B 416.63M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,490 9.43 USD |
+5.31
|
₩244B 184.16M USD | ₩39K 29.56 USD | ₩12,010 9.07 USD | ₩12,600 9.51 USD | ₩244B 184.16M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,130 2.36 USD |
+4.68
|
₩227B 171.72M USD | ₩789K 595.64 USD | ₩3,040 2.29 USD | ₩3,220 2.43 USD | ₩227B 171.72M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,930 8.25 USD |
+4
|
₩219B 165.32M USD | ₩8K 5.76 USD | ₩10,540 7.96 USD | ₩10,990 8.3 USD | ₩219B 165.32M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,150 2.38 USD |
+3.62
|
₩195B 147.24M USD | ₩112K 84.31 USD | ₩3,085 2.33 USD | ₩3,245 2.45 USD | ₩195B 147.24M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,660 8.05 USD |
-1.93
|
₩187B 141.2M USD | ₩220K 166.03 USD | ₩10,520 7.94 USD | ₩11,250 8.49 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,270 4.73 USD |
+3.47
|
₩175B 131.77M USD | ₩109K 81.96 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩175B 131.77M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,950 5.25 USD |
+4.04
|
₩169B 127.9M USD | ₩124K 93.81 USD | ₩6,730 5.08 USD | ₩6,950 5.25 USD | ₩169B 127.9M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,850 10.45 USD |
+6.7
|
₩148B 111.68M USD | ₩72K 54.05 USD | ₩13,520 10.21 USD | ₩14,320 10.81 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,460 7.9 USD |
+7.84
|
₩124B 93.25M USD | ₩203K 153.24 USD | ₩9,730 7.34 USD | ₩11,140 8.41 USD | ₩124B 93.25M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,495 3.39 USD |
+0.67
|
₩119B 89.88M USD | ₩1M 785.55 USD | ₩4,450 3.36 USD | ₩4,985 3.76 USD | ₩119B 89.88M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,065 2.31 USD |
+3.9
|
₩119B 89.78M USD | ₩361K 272.18 USD | ₩3,020 2.28 USD | ₩3,200 2.42 USD | ₩119B 89.78M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,909 1.44 USD |
+3.47
|
₩105B 79.28M USD | ₩270K 203.84 USD | ₩1,851 1.4 USD | ₩1,930 1.46 USD | ₩105B 79.28M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,690 9.58 USD |
+7.82
|
₩102B 76.68M USD | ₩48K 36.18 USD | ₩11,830 8.93 USD | ₩12,830 9.68 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,160 1.63 USD |
+1.65
|
₩84B 63.06M USD | ₩65K 49.13 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,580 5.72 USD |
+1.07
|
₩79B 59.86M USD | ₩18K 13.95 USD | ₩7,510 5.67 USD | ₩7,720 5.83 USD | ₩79B 59.86M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,360 4.05 USD |
+1.9
|
₩78B 59.01M USD | ₩53K 40.09 USD | ₩5,290 3.99 USD | ₩5,460 4.12 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,200 3.93 USD |
+2.56
|
₩78B 58.66M USD | ₩66K 49.83 USD | ₩5,010 3.78 USD | ₩5,320 4.02 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,980 3 USD |
-2.81
|
₩77B 58.04M USD | ₩42K 31.91 USD | ₩3,950 2.98 USD | ₩4,155 3.14 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,801 1.36 USD |
+0.78
|
₩75B 56.74M USD | ₩214K 161.27 USD | ₩1,799 1.36 USD | ₩1,856 1.4 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,290 4.75 USD |
+0.96
|
₩72B 54.38M USD | ₩24K 17.96 USD | ₩6,240 4.71 USD | ₩6,460 4.88 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,910 2.2 USD |
+4.3
|
₩71B 53.75M USD | ₩45K 33.79 USD | ₩2,815 2.12 USD | ₩2,980 2.25 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,170 5.41 USD |
+3.46
|
₩65B 49.42M USD | ₩15K 11.47 USD | ₩7,050 5.32 USD | ₩7,340 5.54 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,731 1.31 USD |
+0.46
|
₩62B 46.49M USD | ₩150K 112.95 USD | ₩1,700 1.28 USD | ₩1,791 1.35 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,630 1.23 USD |
+1.18
|
₩58B 44.07M USD | ₩8K 6.13 USD | ₩1,595 1.2 USD | ₩1,638 1.24 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩53B 39.91M USD | ₩24K 18.26 USD | ₩2,755 2.08 USD | ₩2,900 2.19 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,904 1.44 USD |
+0.53
|
₩51B 38.32M USD | ₩38K 28.59 USD | ₩1,896 1.43 USD | ₩1,976 1.49 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,473 1.11 USD |
+2.86
|
₩47B 35.28M USD | ₩196K 148.11 USD | ₩1,431 1.08 USD | ₩1,499 1.13 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,975 2.25 USD |
+2.94
|
₩43B 32.79M USD | ₩51K 38.46 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,550 1.92 USD |
0
|
₩40B 30.46M USD | ₩16K 12.39 USD | ₩2,545 1.92 USD | ₩2,650 2 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,984 1.5 USD |
+2.27
|
₩39B 29.15M USD | ₩453K 341.79 USD | ₩1,902 1.44 USD | ₩2,090 1.58 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,305 2.49 USD |
0
|
₩38B 29.06M USD | ₩23K 17.39 USD | ₩3,200 2.42 USD | ₩3,325 2.51 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩537 0.41 USD |
-1.29
|
₩38B 29.05M USD | ₩193K 145.91 USD | ₩530 0.4 USD | ₩571 0.43 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,480 1.12 USD |
+4.15
|
₩38B 29.04M USD | ₩78K 59.14 USD | ₩1,403 1.06 USD | ₩1,490 1.12 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,013 0.76 USD |
+0.9
|
₩38B 29.03M USD | ₩122K 92.1 USD | ₩993 0.75 USD | ₩1,049 0.79 USD | ₩38B 29.03M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,200 2.42 USD |
-0.62
|
₩37B 27.78M USD | ₩28K 20.91 USD | ₩3,200 2.42 USD | ₩3,345 2.52 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,475 1.11 USD |
+1.24
|
₩36B 27.01M USD | ₩19K 14.41 USD | ₩1,385 1.05 USD | ₩1,475 1.11 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩729 0.55 USD |
+3.55
|
₩36B 26.84M USD | ₩176K 132.48 USD | ₩691 0.52 USD | ₩736 0.56 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,162 0.88 USD |
-1.94
|
₩29B 22.01M USD | ₩182K 137.15 USD | ₩1,145 0.86 USD | ₩1,224 0.92 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,209 0.91 USD |
-3.28
|
₩26B 20.01M USD | ₩197K 148.65 USD | ₩1,201 0.91 USD | ₩1,277 0.96 USD | ₩26B 20.01M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩2,020 1.52 USD |
+3.32
|
₩26B 19.63M USD | ₩12K 9.34 USD | ₩1,940 1.46 USD | ₩2,175 1.64 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,220 1.68 USD |
+3.5
|
₩25B 18.9M USD | ₩203K 152.87 USD | ₩2,115 1.6 USD | ₩2,260 1.71 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩604 0.46 USD |
+2.55
|
₩20B 14.88M USD | ₩288K 217.45 USD | ₩563 0.42 USD | ₩620 0.47 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,230 1.68 USD |
+6.44
|
₩18B 13.43M USD | ₩60K 44.92 USD | ₩1,689 1.27 USD | ₩2,330 1.76 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩617 0.47 USD |
+0.82
|
₩12B 9.43M USD | ₩107K 80.95 USD | ₩612 0.46 USD | ₩643 0.49 USD | ₩12B 9.43M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}