Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (39)
- {{country.name}}
- Tous les pays
- Corée du Sud (39)
KOSDAQ (39)
- {{item.name}}
- Tous marchés
- KOSDAQ (39)
- KSE (3)
Technologie (39)
- {{item.name}}
- Tous secteur
- Technologie (39)
Matériel de communication (39)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩16,910 12.76 USD |
+3.74
|
₩2T 1.76B USD | ₩13M 9.58K USD | ₩15,450 11.66 USD | ₩17,690 13.35 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,315 2.5 USD |
-0.15
|
₩197B 148.67M USD | ₩7M 5.13K USD | ₩3,100 2.34 USD | ₩3,520 2.66 USD | ₩197B 148.67M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,941 1.47 USD |
-7.57
|
₩111B 83.64M USD | ₩3M 2.44K USD | ₩1,900 1.43 USD | ₩2,195 1.66 USD | ₩111B 83.64M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,536 1.16 USD |
+2.13
|
₩62B 46.7M USD | ₩5M 3.49K USD | ₩1,393 1.05 USD | ₩1,680 1.27 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩77,400 58.42 USD |
+11.05
|
₩5T 3.71B USD | ₩2M 1.23K USD | ₩65,000 49.06 USD | ₩77,900 58.8 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩26,200 19.78 USD |
-0.95
|
₩1T 820.58M USD | ₩378K 285.11 USD | ₩24,450 18.46 USD | ₩26,450 19.97 USD | ₩1T 820.58M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,500 31.33 USD |
+0.73
|
₩588B 443.81M USD | ₩81K 60.89 USD | ₩40,000 30.19 USD | ₩41,900 31.63 USD | ₩588B 443.81M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,870 5.94 USD |
-2.48
|
₩368B 277.49M USD | ₩1M 1.06K USD | ₩7,520 5.68 USD | ₩8,050 6.08 USD | ₩368B 277.49M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩24,500 18.49 USD |
+6.29
|
₩318B 239.7M USD | ₩322K 242.84 USD | ₩23,100 17.44 USD | ₩25,300 19.1 USD | ₩318B 239.7M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩8,560 6.46 USD |
+20.9
|
₩261B 197.14M USD | ₩14M 10.57K USD | ₩7,080 5.34 USD | ₩9,200 6.94 USD | ₩261B 197.14M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,640 9.54 USD |
+6.67
|
₩180B 135.8M USD | ₩156K 117.52 USD | ₩11,570 8.73 USD | ₩12,720 9.6 USD | ₩180B 135.8M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,580 8.74 USD |
+3.12
|
₩170B 128.19M USD | ₩57K 43.2 USD | ₩10,900 8.23 USD | ₩11,580 8.74 USD | ₩170B 128.19M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,770 12.66 USD |
-2.39
|
₩148B 111.41M USD | ₩70K 52.84 USD | ₩15,900 12 USD | ₩17,280 13.04 USD | ₩148B 111.41M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,795 2.11 USD |
+4.49
|
₩144B 109M USD | ₩2M 1.21K USD | ₩2,520 1.9 USD | ₩2,870 2.17 USD | ₩144B 109M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,150 2.38 USD |
-1.1
|
₩122B 92.24M USD | ₩118K 89.42 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,990 10.56 USD |
-1.13
|
₩122B 92.02M USD | ₩8K 6.18 USD | ₩13,800 10.42 USD | ₩14,130 10.67 USD | ₩122B 92.02M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,635 3.5 USD |
+0.11
|
₩108B 81.6M USD | ₩93K 70.45 USD | ₩4,320 3.26 USD | ₩4,740 3.58 USD | ₩108B 81.6M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,690 7.31 USD |
+6.13
|
₩100B 75.66M USD | ₩249K 188.1 USD | ₩8,900 6.72 USD | ₩9,900 7.47 USD | ₩100B 75.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,800 8.15 USD |
-3.57
|
₩84B 63.33M USD | ₩68K 51.26 USD | ₩10,550 7.96 USD | ₩11,350 8.57 USD | ₩84B 63.33M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,965 3.75 USD |
-0.4
|
₩78B 59.24M USD | ₩320K 241.86 USD | ₩4,750 3.59 USD | ₩5,180 3.91 USD | ₩78B 59.24M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,348 1.02 USD |
-1.82
|
₩70B 52.97M USD | ₩313K 236.44 USD | ₩1,288 0.97 USD | ₩1,379 1.04 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,380 2.55 USD |
0
|
₩64B 48.09M USD | ₩50K 37.97 USD | ₩3,170 2.39 USD | ₩3,445 2.6 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,800 5.13 USD |
+1.8
|
₩62B 46.94M USD | ₩83K 62.71 USD | ₩6,410 4.84 USD | ₩6,900 5.21 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,237 0.93 USD |
-0.4
|
₩62B 46.79M USD | ₩204K 153.86 USD | ₩1,178 0.89 USD | ₩1,250 0.94 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,640 2.75 USD |
+3.26
|
₩60B 45.29M USD | ₩128K 96.86 USD | ₩3,495 2.64 USD | ₩3,770 2.85 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,210 0.91 USD |
-1.49
|
₩59B 44.8M USD | ₩16K 12.12 USD | ₩1,170 0.88 USD | ₩1,281 0.97 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,345 1.77 USD |
+2.41
|
₩58B 43.89M USD | ₩95K 71.82 USD | ₩2,135 1.61 USD | ₩2,350 1.77 USD | ₩58B 43.89M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,670 2.02 USD |
+0.75
|
₩58B 43.4M USD | ₩28K 21.45 USD | ₩2,565 1.94 USD | ₩2,675 2.02 USD | ₩58B 43.4M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,665 1.26 USD |
+26.5
|
₩47B 35.6M USD | ₩2M 1.68K USD | ₩1,277 0.96 USD | ₩1,710 1.29 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,515 1.9 USD |
-1.18
|
₩42B 32.05M USD | ₩9K 6.58 USD | ₩2,480 1.87 USD | ₩2,570 1.94 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,220 6.2 USD |
+6.07
|
₩39B 29.66M USD | ₩17K 12.96 USD | ₩7,630 5.76 USD | ₩8,300 6.27 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,695 2.03 USD |
+2.08
|
₩39B 29.65M USD | ₩88K 66.77 USD | ₩2,585 1.95 USD | ₩2,720 2.05 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,425 3.34 USD |
+0.11
|
₩36B 26.82M USD | ₩13K 9.72 USD | ₩4,130 3.12 USD | ₩4,430 3.34 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,460 1.86 USD |
+3.36
|
₩30B 22.61M USD | ₩12K 9.23 USD | ₩2,320 1.75 USD | ₩2,485 1.88 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,230 4.7 USD |
+1.63
|
₩27B 20.28M USD | ₩6K 4.37 USD | ₩6,000 4.53 USD | ₩6,370 4.81 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,025 2.28 USD |
+0.17
|
₩25B 18.73M USD | ₩1K 0.82 USD | ₩2,955 2.23 USD | ₩3,030 2.29 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,699 1.28 USD |
-4.12
|
₩24B 17.86M USD | ₩25K 18.7 USD | ₩1,592 1.2 USD | ₩1,757 1.33 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,810 4.39 USD |
-0.17
|
₩13B 9.58M USD | ₩10K 7.78 USD | ₩5,600 4.23 USD | ₩6,460 4.88 USD | ₩13B 9.58M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}