$2.24T
Capitalisation boursière totale
$81.39B
Volume total
BTC 56.32%     ETH 8.95%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩17,010 12.84 USD
+4.36
₩2T 1.77B USD ₩13M 10.01K USD ₩15,450 11.66 USD ₩17,690 13.35 USD ₩2T 1.77B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩3,330 2.51 USD
+0.3
₩198B 149.34M USD ₩7M 5.44K USD ₩3,100 2.34 USD ₩3,520 2.66 USD ₩198B 149.34M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,949 1.47 USD
-7.19
₩111B 83.99M USD ₩3M 2.57K USD ₩1,900 1.43 USD ₩2,195 1.66 USD ₩111B 83.99M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩1,536 1.16 USD
+2.13
₩62B 46.7M USD ₩5M 3.49K USD ₩1,393 1.05 USD ₩1,680 1.27 USD ₩62B 46.7M USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩75,500 56.99 USD
+8.32
₩5T 3.62B USD ₩2M 1.63K USD ₩65,000 49.06 USD ₩78,900 59.56 USD ₩5T 3.62B USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩26,300 19.85 USD
-0.57
₩1T 823.71M USD ₩448K 338.07 USD ₩24,450 18.46 USD ₩26,500 20 USD ₩1T 823.71M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩41,350 31.21 USD
+0.36
₩586B 442.2M USD ₩88K 66.54 USD ₩40,000 30.19 USD ₩41,900 31.63 USD ₩586B 442.2M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩7,810 5.9 USD
-3.22
₩365B 275.38M USD ₩2M 1.19K USD ₩7,520 5.68 USD ₩8,050 6.08 USD ₩365B 275.38M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩24,550 18.53 USD
+6.51
₩318B 240.19M USD ₩352K 265.41 USD ₩23,100 17.44 USD ₩25,300 19.1 USD ₩318B 240.19M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩8,850 6.68 USD
+25
₩270B 203.82M USD ₩15M 10.95K USD ₩7,080 5.34 USD ₩9,200 6.94 USD ₩270B 203.82M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩12,600 9.51 USD
+6.33
₩179B 135.37M USD ₩178K 134.11 USD ₩11,570 8.73 USD ₩12,720 9.6 USD ₩179B 135.37M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩11,570 8.73 USD
+3.03
₩170B 128.08M USD ₩62K 46.61 USD ₩10,900 8.23 USD ₩11,600 8.76 USD ₩170B 128.08M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩16,850 12.72 USD
-1.92
₩148B 111.94M USD ₩73K 55.44 USD ₩15,900 12 USD ₩17,280 13.04 USD ₩148B 111.94M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩2,745 2.07 USD
+2.62
₩142B 107.05M USD ₩2M 1.36K USD ₩2,520 1.9 USD ₩2,870 2.17 USD ₩142B 107.05M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩3,160 2.39 USD
-0.78
₩123B 92.53M USD ₩132K 100.02 USD ₩3,055 2.31 USD ₩3,190 2.41 USD ₩123B 92.53M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩13,990 10.56 USD
-1.13
₩122B 92.02M USD ₩9K 7.06 USD ₩13,800 10.42 USD ₩14,130 10.67 USD ₩122B 92.02M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩4,660 3.52 USD
+0.65
₩109B 82.04M USD ₩102K 76.68 USD ₩4,320 3.26 USD ₩4,740 3.58 USD ₩109B 82.04M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩9,700 7.32 USD
+6.24
₩100B 75.74M USD ₩259K 195.71 USD ₩8,900 6.72 USD ₩9,900 7.47 USD ₩100B 75.74M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩10,840 8.18 USD
-3.21
₩84B 63.57M USD ₩78K 59.17 USD ₩10,550 7.96 USD ₩11,350 8.57 USD ₩84B 63.57M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩4,990 3.77 USD
+0.1
₩79B 59.53M USD ₩364K 274.97 USD ₩4,750 3.59 USD ₩5,180 3.91 USD ₩79B 59.53M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩1,362 1.03 USD
-0.8
₩71B 53.53M USD ₩338K 255.18 USD ₩1,288 0.97 USD ₩1,379 1.04 USD ₩71B 53.53M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,365 2.54 USD
-0.44
₩63B 47.88M USD ₩53K 39.9 USD ₩3,170 2.39 USD ₩3,445 2.6 USD ₩63B 47.88M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩6,830 5.16 USD
+2.25
₩62B 47.15M USD ₩92K 69.67 USD ₩6,410 4.84 USD ₩6,900 5.21 USD ₩62B 47.15M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,238 0.93 USD
-0.32
₩62B 46.82M USD ₩218K 164.65 USD ₩1,178 0.89 USD ₩1,250 0.94 USD ₩62B 46.82M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,680 2.78 USD
+4.4
₩61B 45.79M USD ₩133K 100.66 USD ₩3,495 2.64 USD ₩3,770 2.85 USD ₩61B 45.79M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,360 1.78 USD
+3.06
₩59B 44.18M USD ₩121K 91.34 USD ₩2,135 1.61 USD ₩2,380 1.8 USD ₩59B 44.18M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩1,172 0.88 USD
-4.56
₩57B 43.39M USD ₩18K 13.94 USD ₩1,169 0.88 USD ₩1,281 0.97 USD ₩57B 43.39M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,655 2 USD
+0.19
₩57B 43.16M USD ₩36K 27 USD ₩2,565 1.94 USD ₩2,675 2.02 USD ₩57B 43.16M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,705 1.29 USD
+29.56
₩48B 36.46M USD ₩3M 2.15K USD ₩1,277 0.96 USD ₩1,710 1.29 USD ₩48B 36.46M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩2,590 1.96 USD
+1.77
₩44B 33M USD ₩19K 14.19 USD ₩2,480 1.87 USD ₩2,590 1.96 USD ₩44B 33M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩8,230 6.21 USD
+6.19
₩39B 29.7M USD ₩27K 20.59 USD ₩7,630 5.76 USD ₩8,300 6.27 USD ₩39B 29.7M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,695 2.03 USD
+2.08
₩39B 29.65M USD ₩88K 66.77 USD ₩2,585 1.95 USD ₩2,720 2.05 USD ₩39B 29.65M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩4,405 3.33 USD
-0.34
₩35B 26.7M USD ₩22K 16.62 USD ₩4,130 3.12 USD ₩4,430 3.34 USD ₩35B 26.7M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩2,415 1.82 USD
+1.47
₩29B 22.2M USD ₩15K 11.24 USD ₩2,320 1.75 USD ₩2,485 1.88 USD ₩29B 22.2M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩6,320 4.77 USD
+3.1
₩27B 20.57M USD ₩6K 4.56 USD ₩6,000 4.53 USD ₩6,370 4.81 USD ₩27B 20.57M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩3,005 2.27 USD
-0.5
₩25B 18.6M USD ₩1K 0.81 USD ₩2,955 2.23 USD ₩3,030 2.29 USD ₩25B 18.6M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,686 1.27 USD
-4.85
₩23B 17.72M USD ₩25K 18.94 USD ₩1,592 1.2 USD ₩1,757 1.33 USD ₩23B 17.72M USD 0 ₩0 0 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩6,010 4.54 USD
+3.26
₩13B 9.91M USD ₩11K 7.95 USD ₩5,600 4.23 USD ₩6,460 4.88 USD ₩13B 9.91M USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency