Страница результатов 4 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $53.9 7.49 USD |
+4.26
|
$5.14B 714.8M USD | $1.34M 186.77K USD | $50.52 7.02 USD | $54.67 7.6 USD | $5.14B 714.8M USD | 24.72 | $2.18 0.3 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.55 3.97 USD |
+2.99
|
$5.14B 714.75M USD | $4.11M 571.55K USD | $27.07 3.76 USD | $28.76 4 USD | $5.14B 714.75M USD | 21.46 | $1.33 0.18 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $11.64 1.62 USD |
+0.78
|
$5.14B 714.67M USD | $1.62M 224.62K USD | $11.51 1.6 USD | $11.69 1.63 USD | $5.14B 714.67M USD | 0 | -$0.1 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
-0.72
|
$5.1B 709.22M USD | $4.94M 686.27K USD | $4.14 0.58 USD | $4.21 0.59 USD | $5.1B 709.22M USD | 21.84 | $0.19 0.03 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.3 3.24 USD |
+1.44
|
$5.09B 707.22M USD | $8.45M 1.17M USD | $22.45 3.12 USD | $23.66 3.29 USD | $5.09B 707.22M USD | 83.21 | $0.28 0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.3 0.6 USD |
+0.47
|
$5.08B 705.98M USD | $56.42M 7.85M USD | $4.25 0.59 USD | $4.35 0.6 USD | $5.08B 705.98M USD | 53.75 | $0.08 0.01 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.56 0.49 USD |
-0.28
|
$5.07B 705.07M USD | $4.41M 612.84K USD | $3.52 0.49 USD | $3.59 0.5 USD | $5.07B 705.07M USD | 0 | -$0.05 -0.006 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.01 0.7 USD |
+0.8
|
$5.06B 702.9M USD | $16M 2.23M USD | $4.88 0.68 USD | $5.03 0.7 USD | $5.06B 702.9M USD | 23.85 | $0.21 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.5 0.76 USD |
-4.84
|
$5.05B 702M USD | $48.73M 6.78M USD | $5.42 0.75 USD | $5.64 0.78 USD | $5.05B 702M USD | 61.11 | $0.09 0.01 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.98 0.55 USD |
+0.51
|
$5.05B 701.86M USD | $36.78M 5.11M USD | $3.86 0.54 USD | $4.08 0.57 USD | $5.05B 701.86M USD | 199.00 | $0.02 0.002 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $30.6 4.25 USD |
+1.66
|
$5.03B 699.94M USD | $5.19M 721.56K USD | $29.8 4.14 USD | $31.1 4.32 USD | $5.03B 699.94M USD | 30.29 | $1.01 0.14 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.02 1.67 USD |
+1.52
|
$5.03B 699.17M USD | $5.23M 727K USD | $11.68 1.62 USD | $12.05 1.68 USD | $5.03B 699.17M USD | 12.01 | $1 0.14 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.08 0.57 USD |
+1.49
|
$5.02B 697.77M USD | $8.87M 1.23M USD | $3.95 0.55 USD | $4.08 0.57 USD | $5.02B 697.77M USD | 136.00 | $0.03 0.004 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.11 1.27 USD |
+3.17
|
$5.01B 696.38M USD | $24.91M 3.46M USD | $8.61 1.2 USD | $9.14 1.27 USD | $5.01B 696.38M USD | 50.61 | $0.18 0.03 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.89 2.77 USD |
+1.38
|
$5B 695.33M USD | $6.57M 914.16K USD | $19.3 2.68 USD | $19.96 2.78 USD | $5B 695.33M USD | 35.51 | $0.56 0.08 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.94 0.69 USD |
-0.8
|
$4.99B 694.04M USD | $8.11M 1.13M USD | $4.9 0.68 USD | $5.02 0.7 USD | $4.99B 694.04M USD | 32.93 | $0.15 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $16.98 2.36 USD |
-1.34
|
$4.98B 692.12M USD | $14.18M 1.97M USD | $16.39 2.28 USD | $17.4 2.42 USD | $4.98B 692.12M USD | 0 | -$0.18 -0.02 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $19.45 2.7 USD |
+4.4
|
$4.94B 687.22M USD | $9.13M 1.27M USD | $18.34 2.55 USD | $19.56 2.72 USD | $4.94B 687.22M USD | 52.56 | $0.37 0.05 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.71 0.24 USD |
+2.4
|
$4.89B 679.29M USD | $46.7M 6.49M USD | $1.66 0.23 USD | $1.72 0.24 USD | $4.89B 679.29M USD | 1.56 | $1.09 0.15 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $21.18 2.94 USD |
+1.29
|
$4.88B 679.11M USD | $18.08M 2.51M USD | $20.31 2.82 USD | $21.57 3 USD | $4.88B 679.11M USD | 19.08 | $1.11 0.15 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.36 0.47 USD |
-4.56
|
$4.86B 676.02M USD | $98.05M 13.63M USD | $3.34 0.46 USD | $3.5 0.49 USD | $4.86B 676.02M USD | 0 | -$0.03 -0.004 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.98 0.83 USD |
+1.01
|
$4.85B 673.97M USD | $13.15M 1.83M USD | $5.86 0.81 USD | $5.99 0.83 USD | $4.85B 673.97M USD | 59.79 | $0.1 0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $65.15 9.06 USD |
+5.06
|
$4.81B 669.31M USD | $2.68M 373.28K USD | $61.41 8.54 USD | $65.22 9.07 USD | $4.81B 669.31M USD | 50.89 | $1.28 0.18 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.77 2.89 USD |
+5.86
|
$4.79B 666.32M USD | $7.85M 1.09M USD | $19.48 2.71 USD | $21.3 2.96 USD | $4.79B 666.32M USD | 27.32 | $0.76 0.11 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.76 1.64 USD |
-0.51
|
$4.76B 661.98M USD | $8.16M 1.13M USD | $11.56 1.61 USD | $12.14 1.69 USD | $4.76B 661.98M USD | 37.93 | $0.31 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.28 1.71 USD |
+2.33
|
$4.74B 658.59M USD | $4.15M 576.84K USD | $11.83 1.64 USD | $12.49 1.74 USD | $4.74B 658.59M USD | 16.15 | $0.76 0.11 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.48 1.74 USD |
+0.65
|
$4.73B 657.92M USD | $3.1M 431.05K USD | $12.21 1.7 USD | $12.5 1.74 USD | $4.73B 657.92M USD | 16.42 | $0.76 0.11 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $11.82 1.64 USD |
+2.16
|
$4.73B 657.41M USD | $2.58M 358.57K USD | $11.4 1.59 USD | $11.85 1.65 USD | $4.73B 657.41M USD | 394.00 | $0.03 0.004 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.54 0.91 USD |
+0.62
|
$4.72B 655.92M USD | $5.34M 742.74K USD | $6.42 0.89 USD | $6.56 0.91 USD | $4.72B 655.92M USD | 54.50 | $0.12 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.09 1.12 USD |
-1.46
|
$4.7B 654.14M USD | $19.3M 2.68M USD | $7.91 1.1 USD | $8.31 1.16 USD | $4.7B 654.14M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.77 3.86 USD |
+5.5
|
$4.66B 648M USD | $2.75M 382.71K USD | $26.03 3.62 USD | $27.79 3.86 USD | $4.66B 648M USD | 29.23 | $0.95 0.13 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5 0.7 USD |
+2.25
|
$4.65B 646.38M USD | $18.46M 2.57M USD | $4.81 0.67 USD | $5.02 0.7 USD | $4.65B 646.38M USD | 38.46 | $0.13 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.58 0.64 USD |
+10.1
|
$4.64B 644.51M USD | $21.41M 2.98M USD | $4.16 0.58 USD | $4.58 0.64 USD | $4.64B 644.51M USD | 0 | -$0.01 -0.001 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.8 0.95 USD |
+0.44
|
$4.63B 643.92M USD | $4.14M 575.53K USD | $6.75 0.94 USD | $6.98 0.97 USD | $4.63B 643.92M USD | 12.59 | $0.54 0.08 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.27 0.87 USD |
-0.95
|
$4.62B 642.75M USD | $12.3M 1.71M USD | $6.16 0.86 USD | $6.28 0.87 USD | $4.62B 642.75M USD | 39.18 | $0.16 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.26 0.45 USD |
+0.31
|
$4.62B 642.14M USD | $25.17M 3.5M USD | $3.2 0.44 USD | $3.28 0.46 USD | $4.62B 642.14M USD | 81.50 | $0.04 0.005 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $36.36 5.06 USD |
+1.85
|
$4.61B 640.71M USD | $2M 277.71K USD | $34.75 4.83 USD | $36.8 5.12 USD | $4.61B 640.71M USD | 106.94 | $0.34 0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.77 2.33 USD |
+1.76
|
$4.58B 636.68M USD | $7.95M 1.11M USD | $16.22 2.26 USD | $16.8 2.34 USD | $4.58B 636.68M USD | 32.25 | $0.52 0.07 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.87 1.65 USD |
+2.5
|
$4.58B 636.23M USD | $6.36M 884.25K USD | $11.37 1.58 USD | $11.9 1.65 USD | $4.58B 636.23M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.27 1.29 USD |
+0.65
|
$4.58B 636.22M USD | $12.83M 1.78M USD | $9.01 1.25 USD | $9.33 1.3 USD | $4.58B 636.22M USD | 17.16 | $0.54 0.08 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.28 3.1 USD |
+1.97
|
$4.57B 634.97M USD | $5.03M 698.81K USD | $21.5 2.99 USD | $22.83 3.17 USD | $4.57B 634.97M USD | 85.69 | $0.26 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.56 0.91 USD |
+1.08
|
$4.57B 634.84M USD | $12.57M 1.75M USD | $6.4 0.89 USD | $6.61 0.92 USD | $4.57B 634.84M USD | 9.79 | $0.67 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.23 1.56 USD |
+1.08
|
$4.57B 634.76M USD | $7.23M 1.01M USD | $10.9 1.52 USD | $11.23 1.56 USD | $4.57B 634.76M USD | 374.33 | $0.03 0.004 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.09 0.57 USD |
+0.49
|
$4.56B 634.38M USD | $5.65M 786.19K USD | $4.03 0.56 USD | $4.11 0.57 USD | $4.56B 634.38M USD | 22.72 | $0.18 0.03 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.48 1.18 USD |
+1.68
|
$4.56B 633.86M USD | $13.21M 1.84M USD | $8.19 1.14 USD | $8.56 1.19 USD | $4.56B 633.86M USD | 169.59 | $0.05 0.006 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $29.18 4.06 USD |
+4.96
|
$4.55B 632.94M USD | $19.28M 2.68M USD | $26.64 3.7 USD | $30.88 4.29 USD | $4.55B 632.94M USD | 67.86 | $0.43 0.06 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.75 1.36 USD |
+0.21
|
$4.54B 631.82M USD | $3.61M 501.69K USD | $9.62 1.34 USD | $9.8 1.36 USD | $4.54B 631.82M USD | 13.73 | $0.71 0.1 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.44 0.62 USD |
+0.23
|
$4.54B 631.37M USD | $23.08M 3.21M USD | $4.35 0.6 USD | $4.48 0.62 USD | $4.54B 631.37M USD | 88.79 | $0.05 0.006 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.92 1.38 USD |
+0.61
|
$4.54B 631.02M USD | $7.99M 1.11M USD | $9.83 1.37 USD | $10.04 1.4 USD | $4.54B 631.02M USD | 20.24 | $0.49 0.07 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.08 2.93 USD |
+2.08
|
$4.53B 629.34M USD | $1.92M 267.45K USD | $20.42 2.84 USD | $21.2 2.95 USD | $4.53B 629.34M USD | 23.95 | $0.88 0.12 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.41 1.86 USD |
+1.28
|
$4.52B 629.05M USD | $2.94M 409.04K USD | $13.17 1.83 USD | $13.5 1.88 USD | $4.52B 629.05M USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $13.78 1.92 USD |
-5.81
|
$4.51B 627.69M USD | $33.57M 4.67M USD | $13.38 1.86 USD | $14.6 2.03 USD | $4.51B 627.69M USD | 59.91 | $0.23 0.03 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $29.36 4.08 USD |
+3.27
|
$4.51B 626.9M USD | $2.79M 387.89K USD | $28.24 3.93 USD | $29.47 4.1 USD | $4.51B 626.9M USD | 0 | -$0.36 -0.05 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $8.43 1.17 USD |
+0.48
|
$4.5B 626.24M USD | $7.61M 1.06M USD | $8.22 1.14 USD | $8.46 1.18 USD | $4.5B 626.24M USD | 28.10 | $0.3 0.04 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.83 1.09 USD |
+3.85
|
$4.5B 625.35M USD | $15.72M 2.19M USD | $7.46 1.04 USD | $7.89 1.1 USD | $4.5B 625.35M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $26.53 3.69 USD |
+1.18
|
$4.5B 625.12M USD | $1.34M 185.85K USD | $25.84 3.59 USD | $26.59 3.7 USD | $4.5B 625.12M USD | 36.34 | $0.73 0.1 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.73 1.77 USD |
+2.17
|
$4.49B 624.52M USD | $4.03M 560.18K USD | $12.26 1.7 USD | $12.8 1.78 USD | $4.49B 624.52M USD | 0 | -$0.17 -0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.78 0.8 USD |
+0.17
|
$4.46B 620.03M USD | $17.87M 2.49M USD | $5.62 0.78 USD | $5.84 0.81 USD | $4.46B 620.03M USD | 578.00 | $0.01 0.001 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.8 1.64 USD |
-0.59
|
$4.46B 619.64M USD | $9.23M 1.28M USD | $11.66 1.62 USD | $11.95 1.66 USD | $4.46B 619.64M USD | 84.28 | $0.14 0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.46 3.68 USD |
+1.34
|
$4.43B 615.73M USD | $1.36M 189.3K USD | $25.8 3.59 USD | $26.64 3.7 USD | $4.43B 615.73M USD | 24.05 | $1.1 0.15 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.92 1.38 USD |
+2.48
|
$4.42B 614.76M USD | $11.6M 1.61M USD | $9.51 1.32 USD | $10.04 1.4 USD | $4.42B 614.76M USD | 16.81 | $0.59 0.08 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.9 1.52 USD |
+1.87
|
$4.4B 612.21M USD | $4.61M 641.38K USD | $10.63 1.48 USD | $10.95 1.52 USD | $4.4B 612.21M USD | 17.58 | $0.62 0.09 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.62 3.56 USD |
+20
|
$4.38B 609.6M USD | $17.07M 2.37M USD | $21.6 3 USD | $25.62 3.56 USD | $4.38B 609.6M USD | 0 | -$0.09 -0.01 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $12.81 1.78 USD |
-0.62
|
$4.37B 607.92M USD | $5.13M 713.33K USD | $12.62 1.75 USD | $12.95 1.8 USD | $4.37B 607.92M USD | 10.58 | $1.21 0.17 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.82 0.81 USD |
+0.52
|
$4.36B 606.19M USD | $6.49M 901.84K USD | $5.72 0.8 USD | $5.84 0.81 USD | $4.36B 606.19M USD | 97.00 | $0.06 0.008 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $16.58 2.31 USD |
+1.84
|
$4.35B 604.48M USD | $3.62M 503K USD | $16.26 2.26 USD | $16.83 2.34 USD | $4.35B 604.48M USD | 276.33 | $0.06 0.008 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7 0.97 USD |
0
|
$4.34B 603.77M USD | $5.39M 748.94K USD | $6.93 0.96 USD | $7.02 0.98 USD | $4.34B 603.77M USD | 22.58 | $0.31 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.77 0.8 USD |
+3.04
|
$4.33B 601.91M USD | $40.4M 5.62M USD | $5.45 0.76 USD | $5.81 0.81 USD | $4.33B 601.91M USD | 0 | -$1.14 -0.1 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.9 1.24 USD |
+6.21
|
$4.32B 601.31M USD | $34.47M 4.79M USD | $8.22 1.14 USD | $9.46 1.32 USD | $4.32B 601.31M USD | 37.08 | $0.24 0.03 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.7 3.57 USD |
+1.82
|
$4.3B 598.11M USD | $3.26M 453.9K USD | $25.2 3.5 USD | $25.78 3.58 USD | $4.3B 598.11M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.94 0.83 USD |
+3.3
|
$4.28B 594.69M USD | $17.3M 2.41M USD | $5.66 0.79 USD | $6 0.83 USD | $4.28B 594.69M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.01 0.84 USD |
-0.99
|
$4.26B 592.11M USD | $8.11M 1.13M USD | $5.96 0.83 USD | $6.07 0.84 USD | $4.26B 592.11M USD | 9.24 | $0.65 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.82 1.09 USD |
+3.03
|
$4.26B 592.09M USD | $7.73M 1.08M USD | $7.49 1.04 USD | $7.85 1.09 USD | $4.26B 592.09M USD | 31.28 | $0.25 0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.97 3.61 USD |
+1.48
|
$4.25B 591.13M USD | $2.45M 340.03K USD | $25.07 3.49 USD | $26.07 3.62 USD | $4.25B 591.13M USD | 44.77 | $0.58 0.08 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.51 3.27 USD |
+1.91
|
$4.22B 586.95M USD | $2.19M 305.01K USD | $22.7 3.16 USD | $23.53 3.27 USD | $4.22B 586.95M USD | 73.46 | $0.32 0.04 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.29 0.74 USD |
+4.55
|
$4.22B 586.43M USD | $57.85M 8.04M USD | $4.96 0.69 USD | $5.32 0.74 USD | $4.22B 586.43M USD | 105.79 | $0.05 0.006 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.39 0.61 USD |
+0.23
|
$4.21B 585.98M USD | $61.78M 8.59M USD | $4.3 0.6 USD | $4.44 0.62 USD | $4.21B 585.98M USD | 0 | -$0.02 -0.002 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.22 1.42 USD |
+0.49
|
$4.18B 580.72M USD | $1.76M 245.38K USD | $10.08 1.4 USD | $10.35 1.44 USD | $4.18B 580.72M USD | 14.39 | $0.71 0.1 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.29 1.29 USD |
+2.09
|
$4.18B 580.7M USD | $6.88M 957.19K USD | $8.94 1.24 USD | $9.3 1.29 USD | $4.18B 580.7M USD | 29.03 | $0.32 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.79 0.53 USD |
+1.07
|
$4.17B 579.97M USD | $7.86M 1.09M USD | $3.71 0.52 USD | $3.82 0.53 USD | $4.17B 579.97M USD | 42.11 | $0.09 0.01 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.45 1.04 USD |
+2.76
|
$4.16B 578.69M USD | $12.53M 1.74M USD | $7.18 1 USD | $7.58 1.05 USD | $4.16B 578.69M USD | 149.00 | $0.05 0.006 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.13 0.85 USD |
+2.17
|
$4.15B 576.62M USD | $9.96M 1.38M USD | $5.87 0.82 USD | $6.15 0.86 USD | $4.15B 576.62M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.02 0.42 USD |
-1.31
|
$4.13B 574.86M USD | $87.6M 12.18M USD | $2.98 0.41 USD | $3.12 0.43 USD | $4.13B 574.86M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.55 1.74 USD |
+2.53
|
$4.12B 573M USD | $5.84M 812.29K USD | $12.05 1.68 USD | $12.56 1.75 USD | $4.12B 573M USD | 24.60 | $0.51 0.07 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.28 1.15 USD |
-0.12
|
$4.1B 570.59M USD | $8.61M 1.2M USD | $8.05 1.12 USD | $8.32 1.16 USD | $4.1B 570.59M USD | 15.92 | $0.52 0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.29 1.57 USD |
+0.62
|
$4.1B 570.21M USD | $3.48M 483.54K USD | $11.08 1.54 USD | $11.3 1.57 USD | $4.1B 570.21M USD | 31.36 | $0.36 0.05 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.72 1.49 USD |
+3.78
|
$4.09B 569.05M USD | $6.16M 856.35K USD | $10.16 1.41 USD | $10.79 1.5 USD | $4.09B 569.05M USD | 19.14 | $0.56 0.08 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.8 1.22 USD |
+0.11
|
$4.09B 568.76M USD | $9.26M 1.29M USD | $8.68 1.21 USD | $8.83 1.23 USD | $4.09B 568.76M USD | 16.00 | $0.55 0.08 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.8 3.03 USD |
+0.14
|
$4.09B 568.48M USD | $1.27M 176.18K USD | $21.5 2.99 USD | $21.9 3.05 USD | $4.09B 568.48M USD | 70.32 | $0.31 0.04 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.53 2.3 USD |
+1.72
|
$4.08B 567.22M USD | $9.1M 1.27M USD | $16.24 2.26 USD | $16.9 2.35 USD | $4.08B 567.22M USD | 59.03 | $0.28 0.04 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $34.06 4.74 USD |
+0.29
|
$4.07B 565.32M USD | $2.08M 289.72K USD | $33.47 4.65 USD | $34.08 4.74 USD | $4.07B 565.32M USD | 37.02 | $0.92 0.13 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.69 0.79 USD |
+0.89
|
$4.05B 563.42M USD | $10.45M 1.45M USD | $5.51 0.77 USD | $5.7 0.79 USD | $4.05B 563.42M USD | 569.00 | $0.01 0.001 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $19.15 2.66 USD |
+2.96
|
$4.05B 562.73M USD | $13.17M 1.83M USD | $17.7 2.46 USD | $19.48 2.71 USD | $4.05B 562.73M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.6 0.78 USD |
+0.36
|
$4.05B 562.44M USD | $21.25M 2.96M USD | $5.5 0.76 USD | $5.63 0.78 USD | $4.05B 562.44M USD | 35.00 | $0.16 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.32 1.16 USD |
+3.35
|
$4.03B 560.93M USD | $23.91M 3.32M USD | $7.91 1.1 USD | $8.49 1.18 USD | $4.03B 560.93M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.32 3.24 USD |
+3.09
|
$4.03B 560.86M USD | $1.49M 206.76K USD | $22.22 3.09 USD | $23.32 3.24 USD | $4.03B 560.86M USD | 34.29 | $0.68 0.09 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.96 0.97 USD |
+3.26
|
$4.02B 558.88M USD | $16.49M 2.29M USD | $6.65 0.92 USD | $6.98 0.97 USD | $4.02B 558.88M USD | 0 | $0 0 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12 1.67 USD |
+0.17
|
$4B 556.43M USD | $10.99M 1.53M USD | $11.86 1.65 USD | $12.12 1.69 USD | $4B 556.43M USD | 31.57 | $0.38 0.05 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.1 1.4 USD |
+9.54
|
$4B 556.18M USD | $55.7M 7.74M USD | $9.58 1.33 USD | $11.06 1.54 USD | $4B 556.18M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.18 0.72 USD |
+1.77
|
$4B 555.86M USD | $8.6M 1.2M USD | $5.04 0.7 USD | $5.2 0.72 USD | $4B 555.86M USD | 27.26 | $0.19 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||