Page de résultat 4 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (758)
- {{country.name}}
- Tous les pays
- Chine (758)
Shenzhen (758)
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (758)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.81 0.95 USD |
+1.04
|
$5.44B 756.36M USD | $7.42M 1.03M USD | $6.73 0.94 USD | $6.82 0.95 USD | $5.44B 756.36M USD | 14.48 | $0.47 0.07 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $6.29 0.87 USD |
-1.72
|
$5.43B 755.62M USD | $207.88M 28.9M USD | $6.15 0.86 USD | $7 0.97 USD | $5.43B 755.62M USD | 125.79 | $0.05 0.006 USD | |
| EASTTOP 002889.SZ | $20.03 2.79 USD |
+0.25
|
$5.4B 751.3M USD | $2.34M 326.03K USD | $19.9 2.77 USD | $20.2 2.81 USD | $5.4B 751.3M USD | 29.45 | $0.68 0.09 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.3 1.15 USD |
-3.04
|
$5.39B 748.83M USD | $26.36M 3.66M USD | $8.3 1.15 USD | $8.7 1.21 USD | $5.39B 748.83M USD | 21.28 | $0.39 0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.97 0.41 USD |
+2.41
|
$5.38B 748.62M USD | $320.88M 44.62M USD | $2.75 0.38 USD | $3.1 0.43 USD | $5.38B 748.62M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.07 1.68 USD |
-2.03
|
$5.38B 748M USD | $15.63M 2.17M USD | $12 1.67 USD | $12.4 1.72 USD | $5.38B 748M USD | 18.01 | $0.67 0.09 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.39 1.86 USD |
-2.05
|
$5.38B 747.92M USD | $3.44M 478.98K USD | $13.34 1.85 USD | $13.83 1.92 USD | $5.38B 747.92M USD | 25.75 | $0.52 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.92 1.94 USD |
+0.8
|
$5.37B 746.54M USD | $7.01M 974.96K USD | $13.8 1.92 USD | $14.12 1.96 USD | $5.37B 746.54M USD | 0 | -$0.12 -0.01 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.59 0.78 USD |
+10.04
|
$5.37B 746.16M USD | $142.93M 19.87M USD | $5.1 0.71 USD | $5.59 0.78 USD | $5.37B 746.16M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.36 1.86 USD |
-0.74
|
$5.34B 743.07M USD | $1.47M 204.03K USD | $13.28 1.85 USD | $13.54 1.88 USD | $5.34B 743.07M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.9 1.52 USD |
-7.31
|
$5.34B 742.49M USD | $67.02M 9.32M USD | $10.82 1.5 USD | $11.56 1.61 USD | $5.34B 742.49M USD | 33.03 | $0.33 0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.92 0.96 USD |
+5.17
|
$5.34B 742.32M USD | $61.82M 8.6M USD | $6.52 0.91 USD | $7.23 1.01 USD | $5.34B 742.32M USD | 0 | -$0.18 -0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.9 1.93 USD |
+0.36
|
$5.33B 740.42M USD | $7.94M 1.1M USD | $13.73 1.91 USD | $14.37 2 USD | $5.33B 740.42M USD | 34.75 | $0.4 0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.07 1.82 USD |
+3.81
|
$5.31B 738.77M USD | $40.5M 5.63M USD | $12.42 1.73 USD | $13.33 1.85 USD | $5.31B 738.77M USD | 435.66 | $0.03 0.004 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $24.33 3.38 USD |
-1.1
|
$5.31B 738.49M USD | $5.56M 772.87K USD | $24.23 3.37 USD | $25.02 3.48 USD | $5.31B 738.49M USD | 78.48 | $0.31 0.04 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.96 1.38 USD |
-0.99
|
$5.3B 736.76M USD | $8.14M 1.13M USD | $9.93 1.38 USD | $10.14 1.41 USD | $5.3B 736.76M USD | 76.61 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.74 0.52 USD |
+3.31
|
$5.3B 736.68M USD | $60.09M 8.36M USD | $3.6 0.5 USD | $3.74 0.52 USD | $5.3B 736.68M USD | 74.79 | $0.05 0.006 USD | |
| YUJING 002943.SZ | $25.8 3.59 USD |
-0.58
|
$5.29B 735.29M USD | $2.72M 377.62K USD | $25.41 3.53 USD | $25.95 3.61 USD | $5.29B 735.29M USD | 0 | -$2.35 -0.3 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.33 1.02 USD |
+2.09
|
$5.29B 735.15M USD | $22.5M 3.13M USD | $6.99 0.97 USD | $7.4 1.03 USD | $5.29B 735.15M USD | 81.44 | $0.09 0.01 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.52 3.69 USD |
+0.8
|
$5.27B 732.68M USD | $3.2M 444.55K USD | $26.36 3.67 USD | $27.08 3.77 USD | $5.27B 732.68M USD | 0 | -$0.23 -0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.04 1.26 USD |
-1.95
|
$5.22B 726.45M USD | $12.31M 1.71M USD | $8.95 1.24 USD | $9.28 1.29 USD | $5.22B 726.45M USD | 0 | -$0.49 -0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.36 1.02 USD |
+0.96
|
$5.21B 724.72M USD | $20.25M 2.82M USD | $7.25 1.01 USD | $7.46 1.04 USD | $5.21B 724.72M USD | 56.61 | $0.13 0.02 USD | |
| BOJAY 002975.SZ | $32.84 4.57 USD |
+1.14
|
$5.21B 723.75M USD | $3.12M 433.75K USD | $32.09 4.46 USD | $33.06 4.6 USD | $5.21B 723.75M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.44 1.31 USD |
+0.11
|
$5.19B 721.6M USD | $14.52M 2.02M USD | $9.36 1.3 USD | $9.51 1.32 USD | $5.19B 721.6M USD | 72.61 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.49 0.9 USD |
+0.31
|
$5.18B 720.67M USD | $21.34M 2.97M USD | $6.46 0.9 USD | $6.65 0.92 USD | $5.18B 720.67M USD | 0 | $0 0 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.85 2.62 USD |
+3.01
|
$5.15B 715.65M USD | $19.53M 2.72M USD | $18.51 2.57 USD | $19.12 2.66 USD | $5.15B 715.65M USD | 62.83 | $0.3 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.84 0.95 USD |
-0.15
|
$5.13B 713.53M USD | $48.25M 6.71M USD | $6.75 0.94 USD | $6.98 0.97 USD | $5.13B 713.53M USD | 0 | -$0.87 -0.1 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $22.66 3.15 USD |
+13.13
|
$5.13B 713.04M USD | $64.45M 8.96M USD | $19.8 2.75 USD | $24.04 3.34 USD | $5.13B 713.04M USD | 0 | -$0.22 -0.03 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.79 0.25 USD |
-1.65
|
$5.11B 711.07M USD | $30.7M 4.27M USD | $1.78 0.25 USD | $1.83 0.25 USD | $5.11B 711.07M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.74 2.33 USD |
-1.93
|
$5.11B 710.49M USD | $11.69M 1.63M USD | $16.58 2.31 USD | $17.1 2.38 USD | $5.11B 710.49M USD | 0 | -$0.14 -0.01 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.93 2.08 USD |
-1.39
|
$5.1B 708.53M USD | $10.64M 1.48M USD | $14.7 2.04 USD | $15.12 2.1 USD | $5.1B 708.53M USD | 15.88 | $0.94 0.13 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.9 1.1 USD |
-1.25
|
$5.09B 707.85M USD | $7.63M 1.06M USD | $7.88 1.1 USD | $8.05 1.12 USD | $5.09B 707.85M USD | 6.22 | $1.27 0.18 USD | |
| Era Co., Ltd. 002641.SZ | $4.12 0.57 USD |
0
|
$5.06B 704.09M USD | $9.8M 1.36M USD | $4.08 0.57 USD | $4.19 0.58 USD | $5.06B 704.09M USD | 34.33 | $0.12 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.95 0.69 USD |
+1.43
|
$5.06B 703.89M USD | $29.86M 4.15M USD | $4.87 0.68 USD | $5.04 0.7 USD | $5.06B 703.89M USD | 0 | -$0.25 -0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.99 0.55 USD |
-0.25
|
$5.06B 703.63M USD | $11.13M 1.55M USD | $3.95 0.55 USD | $4.02 0.56 USD | $5.06B 703.63M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.06 3.9 USD |
-0.6
|
$5.05B 702.48M USD | $1.75M 244K USD | $27.95 3.89 USD | $28.76 4 USD | $5.05B 702.48M USD | 21.75 | $1.29 0.18 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.48 0.76 USD |
-1.26
|
$5.04B 700.8M USD | $26.22M 3.65M USD | $5.46 0.76 USD | $5.56 0.77 USD | $5.04B 700.8M USD | 19.57 | $0.28 0.04 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.49 0.76 USD |
-0.54
|
$5.04B 700.72M USD | $14.72M 2.05M USD | $5.47 0.76 USD | $5.57 0.77 USD | $5.04B 700.72M USD | 45.75 | $0.12 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $31.46M 4.37M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.9 2.07 USD |
+4.12
|
$5.03B 698.95M USD | $46.94M 6.53M USD | $14.64 2.04 USD | $15.74 2.19 USD | $5.03B 698.95M USD | 0 | -$0.88 -0.1 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.41 1.73 USD |
+0.81
|
$5.01B 697.02M USD | $4.12M 573.29K USD | $12.29 1.71 USD | $12.47 1.73 USD | $5.01B 697.02M USD | 18.52 | $0.67 0.09 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.95 0.69 USD |
-0.4
|
$5B 695.44M USD | $10.67M 1.48M USD | $4.93 0.69 USD | $5.03 0.7 USD | $5B 695.44M USD | 38.07 | $0.13 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $77.24 10.74 USD |
+0.31
|
$4.99B 693.3M USD | $8.46M 1.18M USD | $75 10.43 USD | $83.05 11.55 USD | $4.99B 693.3M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.27 1.29 USD |
-3.94
|
$4.98B 692.91M USD | $46.38M 6.45M USD | $9.2 1.28 USD | $9.66 1.34 USD | $4.98B 692.91M USD | 0 | -$0.36 -0.05 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.34 0.74 USD |
+0.75
|
$4.96B 690.34M USD | $23.66M 3.29M USD | $5.28 0.73 USD | $5.39 0.75 USD | $4.96B 690.34M USD | 48.54 | $0.11 0.02 USD | |
| HANDLER 300201.SZ | $4.9 0.68 USD |
+0.82
|
$4.94B 687.47M USD | $16.92M 2.35M USD | $4.86 0.68 USD | $5.02 0.7 USD | $4.94B 687.47M USD | 21.30 | $0.23 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.14 0.99 USD |
+6.09
|
$4.93B 685.82M USD | $108.39M 15.07M USD | $6.56 0.91 USD | $7.3 1.02 USD | $4.93B 685.82M USD | 51.00 | $0.14 0.02 USD | |
| UROICA 300099.SZ | $6.66 0.93 USD |
-1.19
|
$4.91B 682.73M USD | $12.55M 1.75M USD | $6.65 0.92 USD | $6.81 0.95 USD | $4.91B 682.73M USD | 51.23 | $0.13 0.02 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $51.55 7.17 USD |
-1.25
|
$4.9B 681.13M USD | $1.14M 158.89K USD | $51.5 7.16 USD | $52.37 7.28 USD | $4.9B 681.13M USD | 61.36 | $0.84 0.12 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.06 1.4 USD |
-3.08
|
$4.88B 678.23M USD | $27.68M 3.85M USD | $10.01 1.39 USD | $10.34 1.44 USD | $4.88B 678.23M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.74 0.94 USD |
+1.97
|
$4.87B 676.94M USD | $85.22M 11.85M USD | $6.52 0.91 USD | $6.92 0.96 USD | $4.87B 676.94M USD | 56.16 | $0.12 0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.14 1.27 USD |
+1.9
|
$4.86B 676.32M USD | $54.2M 7.54M USD | $8.98 1.25 USD | $9.28 1.29 USD | $4.86B 676.32M USD | 83.09 | $0.11 0.02 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $40.36 5.61 USD |
-5.7
|
$4.84B 673.41M USD | $10.32M 1.43M USD | $39.51 5.49 USD | $41.9 5.83 USD | $4.84B 673.41M USD | 48.04 | $0.84 0.12 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.68 1.76 USD |
+0.79
|
$4.84B 673.09M USD | $8.69M 1.21M USD | $12.42 1.73 USD | $12.84 1.79 USD | $4.84B 673.09M USD | 21.49 | $0.59 0.08 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.87 1.23 USD |
+0.8
|
$4.83B 671.59M USD | $9.51M 1.32M USD | $8.77 1.22 USD | $9 1.25 USD | $4.83B 671.59M USD | 36.95 | $0.24 0.03 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.2 2.67 USD |
-2.59
|
$4.83B 671.21M USD | $6.8M 945.56K USD | $19.15 2.66 USD | $19.74 2.74 USD | $4.83B 671.21M USD | 68.57 | $0.28 0.04 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.76 4 USD |
-0.48
|
$4.81B 669.33M USD | $5.77M 801.64K USD | $28.61 3.98 USD | $29.7 4.13 USD | $4.81B 669.33M USD | 0 | -$0.59 -0.08 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.91 0.96 USD |
-0.14
|
$4.81B 668.71M USD | $7.25M 1.01M USD | $6.9 0.96 USD | $6.98 0.97 USD | $4.81B 668.71M USD | 10.16 | $0.68 0.09 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $46.41 6.45 USD |
-0.3
|
$4.8B 667.51M USD | $1.78M 247.49K USD | $46 6.4 USD | $47.1 6.55 USD | $4.8B 667.51M USD | 45.50 | $1.02 0.14 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.44 1.59 USD |
+0.18
|
$4.79B 665.43M USD | $3.74M 519.33K USD | $11.4 1.59 USD | $11.57 1.61 USD | $4.79B 665.43M USD | 15.67 | $0.73 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.29 0.6 USD |
+1.18
|
$4.79B 665.4M USD | $17.56M 2.44M USD | $4.22 0.59 USD | $4.35 0.6 USD | $4.79B 665.4M USD | 33.00 | $0.13 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.09 3.91 USD |
+0.5
|
$4.76B 661.92M USD | $674.53K 93.79K USD | $27.86 3.87 USD | $28.31 3.94 USD | $4.76B 661.92M USD | 23.21 | $1.21 0.17 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.54 0.77 USD |
-0.72
|
$4.76B 661.61M USD | $20.58M 2.86M USD | $5.51 0.77 USD | $5.6 0.78 USD | $4.76B 661.61M USD | 184.66 | $0.03 0.004 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.63 2.87 USD |
+2.89
|
$4.76B 661.47M USD | $9.63M 1.34M USD | $19.98 2.78 USD | $20.97 2.92 USD | $4.76B 661.47M USD | 15.99 | $1.29 0.18 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.49 3.13 USD |
-0.93
|
$4.75B 660.05M USD | $6.17M 858.27K USD | $22.38 3.11 USD | $23.05 3.2 USD | $4.75B 660.05M USD | 38.11 | $0.59 0.08 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.69 0.65 USD |
-0.85
|
$4.75B 659.99M USD | $36.06M 5.01M USD | $4.69 0.65 USD | $4.79 0.67 USD | $4.75B 659.99M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.14 1.13 USD |
0
|
$4.73B 658.18M USD | $5.37M 746.94K USD | $8.1 1.13 USD | $8.25 1.15 USD | $4.73B 658.18M USD | 0 | -$0.52 -0.07 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.14 1.41 USD |
-0.59
|
$4.73B 657.09M USD | $4.04M 562.12K USD | $10.11 1.41 USD | $10.29 1.43 USD | $4.73B 657.09M USD | 14.28 | $0.71 0.1 USD | |
| SF DIAMOND 300179.SZ | $9.71 1.35 USD |
-1.22
|
$4.72B 656.03M USD | $31.69M 4.41M USD | $9.45 1.31 USD | $9.77 1.36 USD | $4.72B 656.03M USD | 38.84 | $0.25 0.03 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.69 3.99 USD |
-0.76
|
$4.72B 655.92M USD | $2.29M 318.84K USD | $28.6 3.98 USD | $29.25 4.07 USD | $4.72B 655.92M USD | 28.69 | $1 0.14 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $12.18 1.69 USD |
-0.08
|
$4.7B 652.85M USD | $6.42M 893.03K USD | $12.08 1.68 USD | $12.42 1.73 USD | $4.7B 652.85M USD | 0 | -$0.35 -0.04 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.93 1.38 USD |
+0.1
|
$4.69B 652.55M USD | $5.68M 790.38K USD | $9.88 1.37 USD | $10.02 1.39 USD | $4.69B 652.55M USD | 22.56 | $0.44 0.06 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.88 0.96 USD |
+0.29
|
$4.69B 651.5M USD | $5.86M 814.21K USD | $6.84 0.95 USD | $7.02 0.98 USD | $4.69B 651.5M USD | 12.98 | $0.53 0.07 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.24 1.42 USD |
-0.58
|
$4.68B 651.38M USD | $3.64M 505.73K USD | $10.18 1.42 USD | $10.34 1.44 USD | $4.68B 651.38M USD | 39.38 | $0.26 0.04 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.35 1.72 USD |
+0.57
|
$4.68B 651.07M USD | $1.76M 245.2K USD | $12.27 1.71 USD | $12.41 1.73 USD | $4.68B 651.07M USD | 16.68 | $0.74 0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.39 1.31 USD |
-0.74
|
$4.66B 647.42M USD | $29.04M 4.04M USD | $9.32 1.3 USD | $9.66 1.34 USD | $4.66B 647.42M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $12.73 1.77 USD |
-1.85
|
$4.65B 646.21M USD | $10.74M 1.49M USD | $12.64 1.76 USD | $13.14 1.83 USD | $4.65B 646.21M USD | 37.44 | $0.34 0.05 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.98 0.41 USD |
-1.65
|
$4.63B 643.82M USD | $39.67M 5.52M USD | $2.95 0.41 USD | $3.09 0.43 USD | $4.63B 643.82M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.8 2.75 USD |
+6.28
|
$4.63B 643.51M USD | $30.52M 4.24M USD | $18.41 2.56 USD | $20.25 2.82 USD | $4.63B 643.51M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.62 2.73 USD |
+0.62
|
$4.61B 640.98M USD | $2.36M 328.08K USD | $19.34 2.69 USD | $19.97 2.78 USD | $4.61B 640.98M USD | 28.02 | $0.7 0.1 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.48 0.9 USD |
+1.25
|
$4.59B 638.42M USD | $5.93M 824.05K USD | $6.42 0.89 USD | $6.53 0.91 USD | $4.59B 638.42M USD | 17.05 | $0.38 0.05 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.95 1.8 USD |
-1.45
|
$4.57B 635.31M USD | $2.63M 365.92K USD | $12.9 1.79 USD | $13.24 1.84 USD | $4.57B 635.31M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.29 3.79 USD |
-0.55
|
$4.57B 635.05M USD | $935.18K 130.03K USD | $27.2 3.78 USD | $27.8 3.87 USD | $4.57B 635.05M USD | 26.75 | $1.02 0.14 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.23 4.76 USD |
-0.35
|
$4.56B 634.63M USD | $1.21M 168.23K USD | $34.11 4.74 USD | $34.74 4.83 USD | $4.56B 634.63M USD | 46.25 | $0.74 0.1 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.58 3.7 USD |
-1.92
|
$4.55B 632.44M USD | $6.51M 904.87K USD | $26.39 3.67 USD | $27.66 3.85 USD | $4.55B 632.44M USD | 0 | -$0.47 -0.06 USD | |
| ZHONGYAN 003001.SZ | $35.84 4.98 USD |
-2.61
|
$4.54B 631.55M USD | $2.32M 323.18K USD | $35.69 4.96 USD | $37.15 5.17 USD | $4.54B 631.55M USD | 66.37 | $0.54 0.08 USD | |
| JINGWEI HUIKAI 300120.SZ | $7.9 1.1 USD |
-2.59
|
$4.54B 630.94M USD | $16.62M 2.31M USD | $7.85 1.09 USD | $8.17 1.14 USD | $4.54B 630.94M USD | 0 | $0 0 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.55 0.63 USD |
+2.02
|
$4.52B 629M USD | $21.55M 3M USD | $4.49 0.62 USD | $4.71 0.65 USD | $4.52B 629M USD | 0 | -$0.73 -0.1 USD | |
| TIANJIAN TECH 002977.SZ | $37.62 5.23 USD |
-3.12
|
$4.52B 628.33M USD | $7.92M 1.1M USD | $37.58 5.23 USD | $38.58 5.36 USD | $4.52B 628.33M USD | 179.14 | $0.21 0.03 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.12 0.43 USD |
-1.58
|
$4.51B 627.74M USD | $36.82M 5.12M USD | $3.11 0.43 USD | $3.22 0.45 USD | $4.51B 627.74M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.29 2.54 USD |
+4.93
|
$4.51B 627.61M USD | $25.65M 3.57M USD | $17.31 2.41 USD | $18.56 2.58 USD | $4.51B 627.61M USD | 65.32 | $0.28 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.05 1.26 USD |
-1.42
|
$4.49B 623.65M USD | $5.66M 787.37K USD | $9.04 1.26 USD | $9.24 1.28 USD | $4.49B 623.65M USD | 0 | -$0.52 -0.07 USD | |
| STAR SHUAIER 002860.SZ | $12.25 1.7 USD |
-1.21
|
$4.45B 618.36M USD | $8.61M 1.2M USD | $12.23 1.7 USD | $12.55 1.74 USD | $4.45B 618.36M USD | 25.00 | $0.49 0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.93 3.19 USD |
+0.79
|
$4.42B 614.4M USD | $840.53K 116.87K USD | $22.48 3.13 USD | $23 3.2 USD | $4.42B 614.4M USD | 176.38 | $0.13 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.95 0.83 USD |
-1.82
|
$4.4B 612.3M USD | $46.26M 6.43M USD | $5.91 0.82 USD | $6.06 0.84 USD | $4.4B 612.3M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.41 1.86 USD |
-1.11
|
$4.4B 612.27M USD | $4.77M 663.81K USD | $13.36 1.86 USD | $13.72 1.91 USD | $4.4B 612.27M USD | 20.01 | $0.67 0.09 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.75 3.72 USD |
-0.78
|
$4.38B 608.89M USD | $1.54M 213.63K USD | $26.61 3.7 USD | $27.28 3.79 USD | $4.38B 608.89M USD | 37.67 | $0.71 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.58 1.05 USD |
-1.3
|
$4.38B 608.66M USD | $8.7M 1.21M USD | $7.53 1.05 USD | $7.72 1.07 USD | $4.38B 608.66M USD | 0 | -$0.04 -0.005 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.84 1.23 USD |
-0.11
|
$4.36B 606.7M USD | $6.26M 870.52K USD | $8.8 1.22 USD | $8.93 1.24 USD | $4.36B 606.7M USD | 16.67 | $0.53 0.07 USD | |
| JZ GROUP 300040.SZ | $7.22 1 USD |
-3.86
|
$4.35B 605.38M USD | $51.84M 7.21M USD | $7.2 1 USD | $7.52 1.05 USD | $4.35B 605.38M USD | 0 | -$0.93 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||