Page de résultat 4 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (758)
- {{country.name}}
- Tous les pays
- Chine (758)
Shenzhen (758)
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (758)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.59 1.89 USD |
+0.3
|
$5.55B 771.98M USD | $3.49M 485.46K USD | $13.46 1.87 USD | $13.65 1.9 USD | $5.55B 771.98M USD | 30.88 | $0.44 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.39 2.42 USD |
+1.81
|
$5.55B 771.35M USD | $3.38M 469.49K USD | $16.92 2.35 USD | $17.45 2.43 USD | $5.55B 771.35M USD | 17.39 | $1 0.14 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.12 3.08 USD |
+1.14
|
$5.55B 771.32M USD | $3.9M 541.87K USD | $21.78 3.03 USD | $22.4 3.11 USD | $5.55B 771.32M USD | 26.33 | $0.84 0.12 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.25 0.87 USD |
+1.63
|
$5.54B 770.36M USD | $13.89M 1.93M USD | $6.16 0.86 USD | $6.27 0.87 USD | $5.54B 770.36M USD | 11.16 | $0.56 0.08 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.28 1.43 USD |
+0.69
|
$5.48B 762.33M USD | $10.15M 1.41M USD | $10.1 1.4 USD | $10.29 1.43 USD | $5.48B 762.33M USD | 30.23 | $0.34 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.44 1.17 USD |
+1.69
|
$5.48B 761.46M USD | $23.34M 3.25M USD | $8.27 1.15 USD | $8.54 1.19 USD | $5.48B 761.46M USD | 21.64 | $0.39 0.05 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.28 1.99 USD |
+2.73
|
$5.47B 760.66M USD | $10.18M 1.42M USD | $13.81 1.92 USD | $14.49 2.01 USD | $5.47B 760.66M USD | 35.69 | $0.4 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.65 1.9 USD |
+2.17
|
$5.46B 759.2M USD | $2.02M 280.91K USD | $13.33 1.85 USD | $13.66 1.9 USD | $5.46B 759.2M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.55 1.88 USD |
+1.19
|
$5.44B 756.86M USD | $3.34M 464.25K USD | $13.34 1.85 USD | $13.59 1.89 USD | $5.44B 756.86M USD | 26.05 | $0.52 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $31.02 4.31 USD |
-2.08
|
$5.41B 751.7M USD | $5.98M 831.01K USD | $30.5 4.24 USD | $32.15 4.47 USD | $5.41B 751.7M USD | 0 | -$0.4 -0.05 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.13 1.41 USD |
+1.71
|
$5.39B 749.34M USD | $9.04M 1.26M USD | $9.92 1.38 USD | $10.12 1.41 USD | $5.39B 749.34M USD | 77.92 | $0.13 0.02 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $27.03 3.76 USD |
+1.92
|
$5.37B 746.77M USD | $4.03M 560.19K USD | $26.4 3.67 USD | $27.15 3.78 USD | $5.37B 746.77M USD | 0 | -$0.23 -0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.29 1.29 USD |
+2.77
|
$5.37B 746.54M USD | $12.35M 1.72M USD | $8.95 1.24 USD | $9.3 1.29 USD | $5.37B 746.54M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.99 1.67 USD |
-0.66
|
$5.34B 743.04M USD | $14.9M 2.07M USD | $11.9 1.65 USD | $12.17 1.69 USD | $5.34B 743.04M USD | 17.89 | $0.67 0.09 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.83 1.92 USD |
-0.65
|
$5.33B 741.71M USD | $6.02M 837.61K USD | $13.78 1.92 USD | $14.02 1.95 USD | $5.33B 741.71M USD | 0 | -$0.12 -0.01 USD | |
| YUJING 002943.SZ | $26 3.62 USD |
+0.78
|
$5.33B 740.99M USD | $3.45M 479.55K USD | $25.54 3.55 USD | $26.27 3.65 USD | $5.33B 740.99M USD | 0 | -$2.35 -0.3 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.08 1.82 USD |
+0.08
|
$5.32B 739.33M USD | $31.11M 4.33M USD | $12.88 1.79 USD | $13.3 1.85 USD | $5.32B 739.33M USD | 436.00 | $0.03 0.004 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.75 0.52 USD |
+0.27
|
$5.31B 738.65M USD | $48.83M 6.79M USD | $3.7 0.51 USD | $3.78 0.53 USD | $5.31B 738.65M USD | 75.00 | $0.05 0.006 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.84 1.51 USD |
-0.55
|
$5.31B 738.4M USD | $64.36M 8.95M USD | $10.51 1.46 USD | $11.33 1.58 USD | $5.31B 738.4M USD | 32.84 | $0.33 0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $24.21 3.37 USD |
-0.49
|
$5.28B 734.84M USD | $6.29M 874.52K USD | $24.15 3.36 USD | $24.71 3.44 USD | $5.28B 734.84M USD | 78.09 | $0.31 0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.61 0.92 USD |
+1.85
|
$5.28B 734M USD | $25.66M 3.57M USD | $6.45 0.9 USD | $6.68 0.93 USD | $5.28B 734M USD | 0 | $0 0 USD | |
| BOJAY 002975.SZ | $33.25 4.62 USD |
+1.25
|
$5.27B 732.79M USD | $3.72M 516.99K USD | $32.59 4.53 USD | $33.78 4.7 USD | $5.27B 732.79M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.27 2.68 USD |
+2.23
|
$5.26B 731.6M USD | $18.65M 2.59M USD | $18.68 2.6 USD | $19.33 2.69 USD | $5.26B 731.6M USD | 64.23 | $0.3 0.04 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.29 1.01 USD |
-0.55
|
$5.26B 731.14M USD | $16.32M 2.27M USD | $7.16 1 USD | $7.31 1.02 USD | $5.26B 731.14M USD | 81.00 | $0.09 0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.56 1.33 USD |
+1.27
|
$5.26B 730.78M USD | $19.35M 2.69M USD | $9.41 1.31 USD | $9.58 1.33 USD | $5.26B 730.78M USD | 73.53 | $0.13 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.81 0.95 USD |
-1.59
|
$5.25B 730.52M USD | $41.44M 5.76M USD | $6.78 0.94 USD | $6.94 0.96 USD | $5.25B 730.52M USD | 0 | -$0.18 -0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $6.03 0.84 USD |
-4.13
|
$5.21B 724.39M USD | $133.63M 18.58M USD | $5.94 0.83 USD | $6.25 0.87 USD | $5.21B 724.39M USD | 120.60 | $0.05 0.006 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.24 2.12 USD |
+2.08
|
$5.2B 723.24M USD | $11.95M 1.66M USD | $14.94 2.08 USD | $15.49 2.15 USD | $5.2B 723.24M USD | 16.21 | $0.94 0.13 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.09 0.57 USD |
+2.51
|
$5.19B 721.26M USD | $22.31M 3.1M USD | $4 0.56 USD | $4.12 0.57 USD | $5.19B 721.26M USD | 0 | -$0.41 -0.05 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.93 2.35 USD |
+1.14
|
$5.17B 718.56M USD | $11.94M 1.66M USD | $16.64 2.31 USD | $17.1 2.38 USD | $5.17B 718.56M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.88 0.96 USD |
+0.58
|
$5.16B 717.7M USD | $43.08M 5.99M USD | $6.76 0.94 USD | $6.95 0.97 USD | $5.16B 717.7M USD | 0 | -$0.87 -0.1 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8 1.11 USD |
+1.27
|
$5.16B 716.81M USD | $7.76M 1.08M USD | $7.88 1.1 USD | $8.01 1.11 USD | $5.16B 716.81M USD | 6.29 | $1.27 0.18 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.61 0.78 USD |
+2.19
|
$5.15B 716.04M USD | $22.71M 3.16M USD | $5.46 0.76 USD | $5.61 0.78 USD | $5.15B 716.04M USD | 46.75 | $0.12 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.53 3.97 USD |
+1.67
|
$5.14B 714.25M USD | $1.8M 250.63K USD | $28.08 3.9 USD | $28.59 3.98 USD | $5.14B 714.25M USD | 22.11 | $1.29 0.18 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.79 0.25 USD |
0
|
$5.11B 711.07M USD | $34M 4.73M USD | $1.76 0.24 USD | $1.8 0.25 USD | $5.11B 711.07M USD | 0 | -$0.04 -0.005 USD | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
+0.73
|
$5.1B 709.22M USD | $8.18M 1.14M USD | $4.04 0.56 USD | $4.16 0.58 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| HANDLER 300201.SZ | $5.05 0.7 USD |
+3.06
|
$5.1B 708.52M USD | $27.82M 3.87M USD | $4.9 0.68 USD | $5.08 0.71 USD | $5.1B 708.52M USD | 21.95 | $0.23 0.03 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.6 1.75 USD |
+1.53
|
$5.09B 707.69M USD | $6.81M 947.51K USD | $12.35 1.72 USD | $12.68 1.76 USD | $5.09B 707.69M USD | 18.80 | $0.67 0.09 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.53 0.77 USD |
+0.91
|
$5.09B 707.19M USD | $26.51M 3.69M USD | $5.47 0.76 USD | $5.58 0.78 USD | $5.09B 707.19M USD | 19.75 | $0.28 0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.97 0.69 USD |
+0.4
|
$5.08B 706.73M USD | $27.94M 3.88M USD | $4.88 0.68 USD | $5.01 0.7 USD | $5.08B 706.73M USD | 0 | -$0.25 -0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.43 0.76 USD |
+1.69
|
$5.05B 701.97M USD | $33.68M 4.68M USD | $5.32 0.74 USD | $5.47 0.76 USD | $5.05B 701.97M USD | 49.36 | $0.11 0.02 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $53 7.37 USD |
+2.81
|
$5.04B 700.29M USD | $1.94M 269.77K USD | $51 7.09 USD | $53.5 7.44 USD | $5.04B 700.29M USD | 63.09 | $0.84 0.12 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $31.46M 4.37M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.34 1.44 USD |
+2.78
|
$5.01B 697.11M USD | $32.41M 4.51M USD | $9.97 1.39 USD | $10.45 1.45 USD | $5.01B 697.11M USD | 0 | -$0.26 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.96 0.69 USD |
+0.2
|
$5.01B 696.85M USD | $12.53M 1.74M USD | $4.91 0.68 USD | $5.01 0.7 USD | $5.01B 696.85M USD | 38.15 | $0.13 0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.91 4.16 USD |
+4
|
$5.01B 696.09M USD | $11.27M 1.57M USD | $28.57 3.97 USD | $30.02 4.17 USD | $5.01B 696.09M USD | 0 | -$0.59 -0.08 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $12.98 1.8 USD |
+6.57
|
$5B 695.73M USD | $16.47M 2.29M USD | $12.17 1.69 USD | $13.07 1.82 USD | $5B 695.73M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.28 1.29 USD |
+0.11
|
$4.99B 693.66M USD | $30.41M 4.23M USD | $8.98 1.25 USD | $9.31 1.29 USD | $4.99B 693.66M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $21.05 2.93 USD |
+7.29
|
$4.95B 687.7M USD | $4.37M 608.06K USD | $19.62 2.73 USD | $21.2 2.95 USD | $4.95B 687.7M USD | 30.07 | $0.7 0.1 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.61 5.09 USD |
+19.99
|
$4.94B 686.5M USD | $18.35M 2.55M USD | $30.57 4.25 USD | $36.61 5.09 USD | $4.94B 686.5M USD | 457.62 | $0.08 0.01 USD | |
| UROICA 300099.SZ | $6.69 0.93 USD |
+3.24
|
$4.93B 685.8M USD | $21.47M 2.99M USD | $6.49 0.9 USD | $6.71 0.93 USD | $4.93B 685.8M USD | 51.46 | $0.13 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.85 0.67 USD |
+3.41
|
$4.91B 682.51M USD | $47.73M 6.64M USD | $4.68 0.65 USD | $4.88 0.68 USD | $4.91B 682.51M USD | 0 | -$0.08 -0.01 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.83 1.78 USD |
+1.18
|
$4.9B 681.06M USD | $9.65M 1.34M USD | $12.56 1.75 USD | $12.99 1.81 USD | $4.9B 681.06M USD | 21.74 | $0.59 0.08 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.7 0.79 USD |
+2.89
|
$4.9B 680.72M USD | $43.56M 6.06M USD | $5.51 0.77 USD | $5.77 0.8 USD | $4.9B 680.72M USD | 190.00 | $0.03 0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.7 0.38 USD |
-9.09
|
$4.89B 680.56M USD | $237.04M 32.96M USD | $2.67 0.37 USD | $2.88 0.4 USD | $4.89B 680.56M USD | 0 | -$0.91 -0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $21.21 2.95 USD |
+2.81
|
$4.89B 680.07M USD | $9.95M 1.38M USD | $20.41 2.84 USD | $21.19 2.95 USD | $4.89B 680.07M USD | 16.44 | $1.29 0.18 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.68 1.62 USD |
+2.1
|
$4.89B 679.39M USD | $5.26M 730.77K USD | $11.4 1.59 USD | $11.69 1.63 USD | $4.89B 679.39M USD | 16.00 | $0.73 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.18 1.28 USD |
+0.44
|
$4.89B 679.28M USD | $40.89M 5.69M USD | $8.98 1.25 USD | $9.35 1.3 USD | $4.89B 679.28M USD | 83.45 | $0.11 0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.38 2.69 USD |
+0.94
|
$4.87B 677.5M USD | $5.71M 794.52K USD | $19.12 2.66 USD | $19.43 2.7 USD | $4.87B 677.5M USD | 69.21 | $0.28 0.04 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.72 3.99 USD |
+2.24
|
$4.87B 676.76M USD | $1.13M 156.87K USD | $28.08 3.9 USD | $28.71 3.99 USD | $4.87B 676.76M USD | 23.73 | $1.21 0.17 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.98 0.97 USD |
+1.01
|
$4.86B 675.48M USD | $9.49M 1.32M USD | $6.91 0.96 USD | $7.02 0.98 USD | $4.86B 675.48M USD | 10.26 | $0.68 0.09 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.61 1.48 USD |
+3.61
|
$4.85B 674.91M USD | $11.54M 1.6M USD | $10.21 1.42 USD | $10.71 1.49 USD | $4.85B 674.91M USD | 40.80 | $0.26 0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.02 0.98 USD |
-1.68
|
$4.85B 674.29M USD | $87.94M 12.23M USD | $6.9 0.96 USD | $7.22 1 USD | $4.85B 674.29M USD | 50.14 | $0.14 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.9 1.24 USD |
+0.34
|
$4.85B 673.87M USD | $8.56M 1.19M USD | $8.87 1.23 USD | $8.99 1.25 USD | $4.85B 673.87M USD | 37.08 | $0.24 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $46.77 6.5 USD |
+0.78
|
$4.84B 672.68M USD | $2.12M 294.43K USD | $46.36 6.45 USD | $47.72 6.64 USD | $4.84B 672.68M USD | 45.85 | $1.02 0.14 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.33 0.6 USD |
+0.93
|
$4.83B 671.61M USD | $17.6M 2.45M USD | $4.24 0.59 USD | $4.39 0.61 USD | $4.83B 671.61M USD | 33.30 | $0.13 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.64 1.76 USD |
+2.35
|
$4.79B 666.36M USD | $3.46M 481.54K USD | $12.34 1.72 USD | $12.64 1.76 USD | $4.79B 666.36M USD | 17.08 | $0.74 0.1 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.11 1.82 USD |
+2.99
|
$4.79B 665.49M USD | $17.59M 2.45M USD | $12.43 1.73 USD | $13.31 1.85 USD | $4.79B 665.49M USD | 38.55 | $0.34 0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.23 1.14 USD |
+1.11
|
$4.79B 665.46M USD | $8.88M 1.23M USD | $8.1 1.13 USD | $8.27 1.15 USD | $4.79B 665.46M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.54 3.13 USD |
+0.22
|
$4.76B 661.52M USD | $8.46M 1.18M USD | $22.49 3.13 USD | $23.08 3.21 USD | $4.76B 661.52M USD | 38.20 | $0.59 0.08 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.1 1.96 USD |
-5.37
|
$4.76B 661.42M USD | $30.9M 4.3M USD | $13.48 1.87 USD | $15 2.09 USD | $4.76B 661.42M USD | 0 | -$0.88 -0.1 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.19 1.42 USD |
+0.49
|
$4.75B 660.33M USD | $4.86M 675.96K USD | $10.08 1.4 USD | $10.25 1.43 USD | $4.75B 660.33M USD | 14.35 | $0.71 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.96 0.97 USD |
+1.16
|
$4.74B 659.07M USD | $6.11M 849.33K USD | $6.85 0.95 USD | $6.98 0.97 USD | $4.74B 659.07M USD | 13.13 | $0.53 0.07 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.02 1.39 USD |
+0.91
|
$4.74B 658.46M USD | $5.98M 830.9K USD | $9.94 1.38 USD | $10.1 1.4 USD | $4.74B 658.46M USD | 22.77 | $0.44 0.06 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.55 0.91 USD |
-2.82
|
$4.73B 657.85M USD | $74.98M 10.43M USD | $6.41 0.89 USD | $6.79 0.94 USD | $4.73B 657.85M USD | 54.58 | $0.12 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $27.53 3.83 USD |
+3.57
|
$4.71B 655.04M USD | $9.06M 1.26M USD | $26.31 3.66 USD | $27.82 3.87 USD | $4.71B 655.04M USD | 0 | -$0.47 -0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.03 0.42 USD |
+1.68
|
$4.71B 654.62M USD | $38.01M 5.28M USD | $2.95 0.41 USD | $3.11 0.43 USD | $4.71B 654.62M USD | 0 | -$0.19 -0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.3 1.85 USD |
+2.7
|
$4.69B 652.48M USD | $3.81M 530.14K USD | $12.85 1.79 USD | $13.29 1.85 USD | $4.69B 652.48M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $39.1 5.44 USD |
-3.12
|
$4.69B 652.39M USD | $8.83M 1.23M USD | $38.01 5.29 USD | $39.88 5.55 USD | $4.69B 652.39M USD | 46.54 | $0.84 0.12 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.15 1.13 USD |
+3.16
|
$4.68B 650.91M USD | $16.38M 2.28M USD | $7.89 1.1 USD | $8.17 1.14 USD | $4.68B 650.91M USD | 0 | $0 0 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.64 2.17 USD |
+1.69
|
$4.67B 649.99M USD | $4.58M 636.36K USD | $15.2 2.11 USD | $15.72 2.19 USD | $4.67B 649.99M USD | 41.15 | $0.38 0.05 USD | |
| SF DIAMOND 300179.SZ | $9.62 1.34 USD |
+1.16
|
$4.67B 649.95M USD | $25.02M 3.48M USD | $9.33 1.3 USD | $9.65 1.34 USD | $4.67B 649.95M USD | 37.00 | $0.26 0.04 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.39 1.31 USD |
0
|
$4.66B 647.42M USD | $32.45M 4.51M USD | $9.31 1.29 USD | $9.68 1.35 USD | $4.66B 647.42M USD | 0 | -$0.07 -0.009 USD | |
| GENVICT TECH 002869.SZ | $25.86 3.6 USD |
+10
|
$4.64B 645.62M USD | $12.76M 1.77M USD | $23.51 3.27 USD | $25.86 3.6 USD | $4.64B 645.62M USD | 61.57 | $0.42 0.06 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.54 0.91 USD |
+0.93
|
$4.63B 644.33M USD | $5.86M 814.3K USD | $6.44 0.9 USD | $6.54 0.91 USD | $4.63B 644.33M USD | 17.21 | $0.38 0.05 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.75 4.83 USD |
+1.52
|
$4.63B 644.27M USD | $1.35M 187.03K USD | $34.13 4.75 USD | $35.03 4.87 USD | $4.63B 644.27M USD | 46.95 | $0.74 0.1 USD | |
| ZHONGYAN 003001.SZ | $36.33 5.05 USD |
+1.37
|
$4.6B 640.18M USD | $2.24M 310.94K USD | $35.71 4.97 USD | $36.87 5.13 USD | $4.6B 640.18M USD | 67.27 | $0.54 0.08 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.18 0.44 USD |
+1.92
|
$4.6B 639.81M USD | $61M 8.48M USD | $3.1 0.43 USD | $3.22 0.45 USD | $4.6B 639.81M USD | 0 | -$0.03 -0.004 USD | |
| TIANJIAN TECH 002977.SZ | $38.2 5.31 USD |
+1.54
|
$4.59B 638.01M USD | $6.26M 870.18K USD | $37.28 5.18 USD | $38.25 5.32 USD | $4.59B 638.01M USD | 181.90 | $0.21 0.03 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.41 3.81 USD |
+1.33
|
$4.59B 637.84M USD | $917.2K 127.53K USD | $27.12 3.77 USD | $27.51 3.83 USD | $4.59B 637.84M USD | 26.87 | $1.02 0.14 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.25 1.29 USD |
+2.21
|
$4.58B 637.43M USD | $7.58M 1.05M USD | $9.01 1.25 USD | $9.26 1.29 USD | $4.58B 637.43M USD | 0 | -$0.52 -0.07 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.18 0.86 USD |
+3.87
|
$4.57B 635.97M USD | $77.47M 10.77M USD | $5.9 0.82 USD | $6.19 0.86 USD | $4.57B 635.97M USD | 0 | -$2.15 -0.2 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.59 0.64 USD |
+0.88
|
$4.57B 635.21M USD | $13.84M 1.92M USD | $4.49 0.62 USD | $4.62 0.64 USD | $4.57B 635.21M USD | 0 | -$0.73 -0.1 USD | |
| STAR SHUAIER 002860.SZ | $12.46 1.73 USD |
+1.71
|
$4.52B 628.96M USD | $18.36M 2.55M USD | $12.2 1.7 USD | $12.84 1.79 USD | $4.52B 628.96M USD | 25.42 | $0.49 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.76 1.91 USD |
+2.61
|
$4.52B 628.25M USD | $7.91M 1.1M USD | $13.38 1.86 USD | $13.9 1.93 USD | $4.52B 628.25M USD | 20.53 | $0.67 0.09 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.81 1.09 USD |
+3.03
|
$4.51B 627.13M USD | $15.12M 2.1M USD | $7.55 1.05 USD | $7.82 1.09 USD | $4.51B 627.13M USD | 0 | -$0.04 -0.005 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.14 1.55 USD |
+3.63
|
$4.51B 627.08M USD | $7.43M 1.03M USD | $10.75 1.49 USD | $11.19 1.56 USD | $4.51B 627.08M USD | 101.27 | $0.11 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.66 0.93 USD |
+4.23
|
$4.51B 626.47M USD | $27.72M 3.85M USD | $6.39 0.89 USD | $6.68 0.93 USD | $4.51B 626.47M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.23 2.53 USD |
-0.33
|
$4.5B 625.55M USD | $17.93M 2.49M USD | $18 2.5 USD | $18.5 2.57 USD | $4.5B 625.55M USD | 65.10 | $0.28 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.97 0.69 USD |
+9.96
|
$4.48B 623.4M USD | $137.73M 19.15M USD | $4.51 0.63 USD | $4.97 0.69 USD | $4.48B 623.4M USD | 82.83 | $0.06 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||