$3.57T
Capitalisation boursière totale
$123.38B
Volume total
BTC 60.63%     ETH 9.24%
Prépondérance

Page de résultat 4 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baoding Technology Co., Ltd.  002552.SZ $13.59 1.89 USD
+0.3
$5.55B 771.98M USD $3.49M 485.46K USD $13.46 1.87 USD $13.65 1.9 USD $5.55B 771.98M USD 30.88 $0.44 0.06 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.39 2.42 USD
+1.81
$5.55B 771.35M USD $3.38M 469.49K USD $16.92 2.35 USD $17.45 2.43 USD $5.55B 771.35M USD 17.39 $1 0.14 USD
Acrel Co.,Ltd.  300286.SZ $22.12 3.08 USD
+1.14
$5.55B 771.32M USD $3.9M 541.87K USD $21.78 3.03 USD $22.4 3.11 USD $5.55B 771.32M USD 26.33 $0.84 0.12 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.25 0.87 USD
+1.63
$5.54B 770.36M USD $13.89M 1.93M USD $6.16 0.86 USD $6.27 0.87 USD $5.54B 770.36M USD 11.16 $0.56 0.08 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.28 1.43 USD
+0.69
$5.48B 762.33M USD $10.15M 1.41M USD $10.1 1.4 USD $10.29 1.43 USD $5.48B 762.33M USD 30.23 $0.34 0.05 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.44 1.17 USD
+1.69
$5.48B 761.46M USD $23.34M 3.25M USD $8.27 1.15 USD $8.54 1.19 USD $5.48B 761.46M USD 21.64 $0.39 0.05 USD
NCS Testing Technology Co., Ltd.  300797.SZ $14.28 1.99 USD
+2.73
$5.47B 760.66M USD $10.18M 1.42M USD $13.81 1.92 USD $14.49 2.01 USD $5.47B 760.66M USD 35.69 $0.4 0.06 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $13.65 1.9 USD
+2.17
$5.46B 759.2M USD $2.02M 280.91K USD $13.33 1.85 USD $13.66 1.9 USD $5.46B 759.2M USD 0 -$0.03 -0.004 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $13.55 1.88 USD
+1.19
$5.44B 756.86M USD $3.34M 464.25K USD $13.34 1.85 USD $13.59 1.89 USD $5.44B 756.86M USD 26.05 $0.52 0.07 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $31.02 4.31 USD
-2.08
$5.41B 751.7M USD $5.98M 831.01K USD $30.5 4.24 USD $32.15 4.47 USD $5.41B 751.7M USD 0 -$0.4 -0.05 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.13 1.41 USD
+1.71
$5.39B 749.34M USD $9.04M 1.26M USD $9.92 1.38 USD $10.12 1.41 USD $5.39B 749.34M USD 77.92 $0.13 0.02 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $27.03 3.76 USD
+1.92
$5.37B 746.77M USD $4.03M 560.19K USD $26.4 3.67 USD $27.15 3.78 USD $5.37B 746.77M USD 0 -$0.23 -0.03 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $9.29 1.29 USD
+2.77
$5.37B 746.54M USD $12.35M 1.72M USD $8.95 1.24 USD $9.3 1.29 USD $5.37B 746.54M USD 0 -$0.49 -0.06 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.99 1.67 USD
-0.66
$5.34B 743.04M USD $14.9M 2.07M USD $11.9 1.65 USD $12.17 1.69 USD $5.34B 743.04M USD 17.89 $0.67 0.09 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $13.83 1.92 USD
-0.65
$5.33B 741.71M USD $6.02M 837.61K USD $13.78 1.92 USD $14.02 1.95 USD $5.33B 741.71M USD 0 -$0.12 -0.01 USD
YUJING  002943.SZ $26 3.62 USD
+0.78
$5.33B 740.99M USD $3.45M 479.55K USD $25.54 3.55 USD $26.27 3.65 USD $5.33B 740.99M USD 0 -$2.35 -0.3 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $13.08 1.82 USD
+0.08
$5.32B 739.33M USD $31.11M 4.33M USD $12.88 1.79 USD $13.3 1.85 USD $5.32B 739.33M USD 436.00 $0.03 0.004 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.75 0.52 USD
+0.27
$5.31B 738.65M USD $48.83M 6.79M USD $3.7 0.51 USD $3.78 0.53 USD $5.31B 738.65M USD 75.00 $0.05 0.006 USD
Nanjing Port Co., Ltd.  002040.SZ $10.84 1.51 USD
-0.55
$5.31B 738.4M USD $64.36M 8.95M USD $10.51 1.46 USD $11.33 1.58 USD $5.31B 738.4M USD 32.84 $0.33 0.05 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $24.21 3.37 USD
-0.49
$5.28B 734.84M USD $6.29M 874.52K USD $24.15 3.36 USD $24.71 3.44 USD $5.28B 734.84M USD 78.09 $0.31 0.04 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $6.61 0.92 USD
+1.85
$5.28B 734M USD $25.66M 3.57M USD $6.45 0.9 USD $6.68 0.93 USD $5.28B 734M USD 0 $0 0 USD
BOJAY  002975.SZ $33.25 4.62 USD
+1.25
$5.27B 732.79M USD $3.72M 516.99K USD $32.59 4.53 USD $33.78 4.7 USD $5.27B 732.79M USD 0 -$0.06 -0.008 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $19.27 2.68 USD
+2.23
$5.26B 731.6M USD $18.65M 2.59M USD $18.68 2.6 USD $19.33 2.69 USD $5.26B 731.6M USD 64.23 $0.3 0.04 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.29 1.01 USD
-0.55
$5.26B 731.14M USD $16.32M 2.27M USD $7.16 1 USD $7.31 1.02 USD $5.26B 731.14M USD 81.00 $0.09 0.01 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.56 1.33 USD
+1.27
$5.26B 730.78M USD $19.35M 2.69M USD $9.41 1.31 USD $9.58 1.33 USD $5.26B 730.78M USD 73.53 $0.13 0.02 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $6.81 0.95 USD
-1.59
$5.25B 730.52M USD $41.44M 5.76M USD $6.78 0.94 USD $6.94 0.96 USD $5.25B 730.52M USD 0 -$0.18 -0.02 USD
CHTC Helon Co., Ltd.  000677.SZ $6.03 0.84 USD
-4.13
$5.21B 724.39M USD $133.63M 18.58M USD $5.94 0.83 USD $6.25 0.87 USD $5.21B 724.39M USD 120.60 $0.05 0.006 USD
Loctek Ergonomic Technology Corp.  300729.SZ $15.24 2.12 USD
+2.08
$5.2B 723.24M USD $11.95M 1.66M USD $14.94 2.08 USD $15.49 2.15 USD $5.2B 723.24M USD 16.21 $0.94 0.13 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $4.09 0.57 USD
+2.51
$5.19B 721.26M USD $22.31M 3.1M USD $4 0.56 USD $4.12 0.57 USD $5.19B 721.26M USD 0 -$0.41 -0.05 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $16.93 2.35 USD
+1.14
$5.17B 718.56M USD $11.94M 1.66M USD $16.64 2.31 USD $17.1 2.38 USD $5.17B 718.56M USD 0 -$0.14 -0.01 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.88 0.96 USD
+0.58
$5.16B 717.7M USD $43.08M 5.99M USD $6.76 0.94 USD $6.95 0.97 USD $5.16B 717.7M USD 0 -$0.87 -0.1 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $8 1.11 USD
+1.27
$5.16B 716.81M USD $7.76M 1.08M USD $7.88 1.1 USD $8.01 1.11 USD $5.16B 716.81M USD 6.29 $1.27 0.18 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.61 0.78 USD
+2.19
$5.15B 716.04M USD $22.71M 3.16M USD $5.46 0.76 USD $5.61 0.78 USD $5.15B 716.04M USD 46.75 $0.12 0.02 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $28.53 3.97 USD
+1.67
$5.14B 714.25M USD $1.8M 250.63K USD $28.08 3.9 USD $28.59 3.98 USD $5.14B 714.25M USD 22.11 $1.29 0.18 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.79 0.25 USD
0
$5.11B 711.07M USD $34M 4.73M USD $1.76 0.24 USD $1.8 0.25 USD $5.11B 711.07M USD 0 -$0.04 -0.005 USD
Era Co., Ltd.  002641.SZ $4.15 0.58 USD
+0.73
$5.1B 709.22M USD $8.18M 1.14M USD $4.04 0.56 USD $4.16 0.58 USD $5.1B 709.22M USD 34.58 $0.12 0.02 USD
HANDLER  300201.SZ $5.05 0.7 USD
+3.06
$5.1B 708.52M USD $27.82M 3.87M USD $4.9 0.68 USD $5.08 0.71 USD $5.1B 708.52M USD 21.95 $0.23 0.03 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.6 1.75 USD
+1.53
$5.09B 707.69M USD $6.81M 947.51K USD $12.35 1.72 USD $12.68 1.76 USD $5.09B 707.69M USD 18.80 $0.67 0.09 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.53 0.77 USD
+0.91
$5.09B 707.19M USD $26.51M 3.69M USD $5.47 0.76 USD $5.58 0.78 USD $5.09B 707.19M USD 19.75 $0.28 0.04 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $4.97 0.69 USD
+0.4
$5.08B 706.73M USD $27.94M 3.88M USD $4.88 0.68 USD $5.01 0.7 USD $5.08B 706.73M USD 0 -$0.25 -0.03 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.43 0.76 USD
+1.69
$5.05B 701.97M USD $33.68M 4.68M USD $5.32 0.74 USD $5.47 0.76 USD $5.05B 701.97M USD 49.36 $0.11 0.02 USD
HUAYA INTELLIGENCE  003043.SZ $53 7.37 USD
+2.81
$5.04B 700.29M USD $1.94M 269.77K USD $51 7.09 USD $53.5 7.44 USD $5.04B 700.29M USD 63.09 $0.84 0.12 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.54 0.91 USD
0
$5.03B 699.44M USD $31.46M 4.37M USD $6.45 0.9 USD $6.71 0.93 USD $5.03B 699.44M USD 0 -$0.46 -0.06 USD
Sichuan Crun Co., Ltd  002272.SZ $10.34 1.44 USD
+2.78
$5.01B 697.11M USD $32.41M 4.51M USD $9.97 1.39 USD $10.45 1.45 USD $5.01B 697.11M USD 0 -$0.26 -0.03 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $4.96 0.69 USD
+0.2
$5.01B 696.85M USD $12.53M 1.74M USD $4.91 0.68 USD $5.01 0.7 USD $5.01B 696.85M USD 38.15 $0.13 0.02 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $29.91 4.16 USD
+4
$5.01B 696.09M USD $11.27M 1.57M USD $28.57 3.97 USD $30.02 4.17 USD $5.01B 696.09M USD 0 -$0.59 -0.08 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $12.98 1.8 USD
+6.57
$5B 695.73M USD $16.47M 2.29M USD $12.17 1.69 USD $13.07 1.82 USD $5B 695.73M USD 0 -$0.36 -0.05 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $9.28 1.29 USD
+0.11
$4.99B 693.66M USD $30.41M 4.23M USD $8.98 1.25 USD $9.31 1.29 USD $4.99B 693.66M USD 0 -$0.36 -0.05 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $21.05 2.93 USD
+7.29
$4.95B 687.7M USD $4.37M 608.06K USD $19.62 2.73 USD $21.2 2.95 USD $4.95B 687.7M USD 30.07 $0.7 0.1 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $36.61 5.09 USD
+19.99
$4.94B 686.5M USD $18.35M 2.55M USD $30.57 4.25 USD $36.61 5.09 USD $4.94B 686.5M USD 457.62 $0.08 0.01 USD
UROICA  300099.SZ $6.69 0.93 USD
+3.24
$4.93B 685.8M USD $21.47M 2.99M USD $6.49 0.9 USD $6.71 0.93 USD $4.93B 685.8M USD 51.46 $0.13 0.02 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.85 0.67 USD
+3.41
$4.91B 682.51M USD $47.73M 6.64M USD $4.68 0.65 USD $4.88 0.68 USD $4.91B 682.51M USD 0 -$0.08 -0.01 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $12.83 1.78 USD
+1.18
$4.9B 681.06M USD $9.65M 1.34M USD $12.56 1.75 USD $12.99 1.81 USD $4.9B 681.06M USD 21.74 $0.59 0.08 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $5.7 0.79 USD
+2.89
$4.9B 680.72M USD $43.56M 6.06M USD $5.51 0.77 USD $5.77 0.8 USD $4.9B 680.72M USD 190.00 $0.03 0.004 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.7 0.38 USD
-9.09
$4.89B 680.56M USD $237.04M 32.96M USD $2.67 0.37 USD $2.88 0.4 USD $4.89B 680.56M USD 0 -$0.91 -0.1 USD
Hichain Logistics Co.,Ltd.  300873.SZ $21.21 2.95 USD
+2.81
$4.89B 680.07M USD $9.95M 1.38M USD $20.41 2.84 USD $21.19 2.95 USD $4.89B 680.07M USD 16.44 $1.29 0.18 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.68 1.62 USD
+2.1
$4.89B 679.39M USD $5.26M 730.77K USD $11.4 1.59 USD $11.69 1.63 USD $4.89B 679.39M USD 16.00 $0.73 0.1 USD
Ningbo Donly Co.,Ltd  002164.SZ $9.18 1.28 USD
+0.44
$4.89B 679.28M USD $40.89M 5.69M USD $8.98 1.25 USD $9.35 1.3 USD $4.89B 679.28M USD 83.45 $0.11 0.02 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $19.38 2.69 USD
+0.94
$4.87B 677.5M USD $5.71M 794.52K USD $19.12 2.66 USD $19.43 2.7 USD $4.87B 677.5M USD 69.21 $0.28 0.04 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $28.72 3.99 USD
+2.24
$4.87B 676.76M USD $1.13M 156.87K USD $28.08 3.9 USD $28.71 3.99 USD $4.87B 676.76M USD 23.73 $1.21 0.17 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $6.98 0.97 USD
+1.01
$4.86B 675.48M USD $9.49M 1.32M USD $6.91 0.96 USD $7.02 0.98 USD $4.86B 675.48M USD 10.26 $0.68 0.09 USD
GREAT RIVER SMARTER  002930.SZ $10.61 1.48 USD
+3.61
$4.85B 674.91M USD $11.54M 1.6M USD $10.21 1.42 USD $10.71 1.49 USD $4.85B 674.91M USD 40.80 $0.26 0.04 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $7.02 0.98 USD
-1.68
$4.85B 674.29M USD $87.94M 12.23M USD $6.9 0.96 USD $7.22 1 USD $4.85B 674.29M USD 50.14 $0.14 0.02 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $8.9 1.24 USD
+0.34
$4.85B 673.87M USD $8.56M 1.19M USD $8.87 1.23 USD $8.99 1.25 USD $4.85B 673.87M USD 37.08 $0.24 0.03 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $46.77 6.5 USD
+0.78
$4.84B 672.68M USD $2.12M 294.43K USD $46.36 6.45 USD $47.72 6.64 USD $4.84B 672.68M USD 45.85 $1.02 0.14 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.33 0.6 USD
+0.93
$4.83B 671.61M USD $17.6M 2.45M USD $4.24 0.59 USD $4.39 0.61 USD $4.83B 671.61M USD 33.30 $0.13 0.02 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.64 1.76 USD
+2.35
$4.79B 666.36M USD $3.46M 481.54K USD $12.34 1.72 USD $12.64 1.76 USD $4.79B 666.36M USD 17.08 $0.74 0.1 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.11 1.82 USD
+2.99
$4.79B 665.49M USD $17.59M 2.45M USD $12.43 1.73 USD $13.31 1.85 USD $4.79B 665.49M USD 38.55 $0.34 0.05 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $8.23 1.14 USD
+1.11
$4.79B 665.46M USD $8.88M 1.23M USD $8.1 1.13 USD $8.27 1.15 USD $4.79B 665.46M USD 0 -$0.52 -0.07 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.54 3.13 USD
+0.22
$4.76B 661.52M USD $8.46M 1.18M USD $22.49 3.13 USD $23.08 3.21 USD $4.76B 661.52M USD 38.20 $0.59 0.08 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $14.1 1.96 USD
-5.37
$4.76B 661.42M USD $30.9M 4.3M USD $13.48 1.87 USD $15 2.09 USD $4.76B 661.42M USD 0 -$0.88 -0.1 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.19 1.42 USD
+0.49
$4.75B 660.33M USD $4.86M 675.96K USD $10.08 1.4 USD $10.25 1.43 USD $4.75B 660.33M USD 14.35 $0.71 0.1 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.96 0.97 USD
+1.16
$4.74B 659.07M USD $6.11M 849.33K USD $6.85 0.95 USD $6.98 0.97 USD $4.74B 659.07M USD 13.13 $0.53 0.07 USD
Vontron Technology Co., Ltd.  000920.SZ $10.02 1.39 USD
+0.91
$4.74B 658.46M USD $5.98M 830.9K USD $9.94 1.38 USD $10.1 1.4 USD $4.74B 658.46M USD 22.77 $0.44 0.06 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.55 0.91 USD
-2.82
$4.73B 657.85M USD $74.98M 10.43M USD $6.41 0.89 USD $6.79 0.94 USD $4.73B 657.85M USD 54.58 $0.12 0.02 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $27.53 3.83 USD
+3.57
$4.71B 655.04M USD $9.06M 1.26M USD $26.31 3.66 USD $27.82 3.87 USD $4.71B 655.04M USD 0 -$0.47 -0.06 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $3.03 0.42 USD
+1.68
$4.71B 654.62M USD $38.01M 5.28M USD $2.95 0.41 USD $3.11 0.43 USD $4.71B 654.62M USD 0 -$0.19 -0.02 USD
GL Tech Co.,Ltd  300480.SZ $13.3 1.85 USD
+2.7
$4.69B 652.48M USD $3.81M 530.14K USD $12.85 1.79 USD $13.29 1.85 USD $4.69B 652.48M USD 0 -$0.31 -0.04 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $39.1 5.44 USD
-3.12
$4.69B 652.39M USD $8.83M 1.23M USD $38.01 5.29 USD $39.88 5.55 USD $4.69B 652.39M USD 46.54 $0.84 0.12 USD
JINGWEI HUIKAI  300120.SZ $8.15 1.13 USD
+3.16
$4.68B 650.91M USD $16.38M 2.28M USD $7.89 1.1 USD $8.17 1.14 USD $4.68B 650.91M USD 0 $0 0 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.64 2.17 USD
+1.69
$4.67B 649.99M USD $4.58M 636.36K USD $15.2 2.11 USD $15.72 2.19 USD $4.67B 649.99M USD 41.15 $0.38 0.05 USD
SF DIAMOND  300179.SZ $9.62 1.34 USD
+1.16
$4.67B 649.95M USD $25.02M 3.48M USD $9.33 1.3 USD $9.65 1.34 USD $4.67B 649.95M USD 37.00 $0.26 0.04 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $9.39 1.31 USD
0
$4.66B 647.42M USD $32.45M 4.51M USD $9.31 1.29 USD $9.68 1.35 USD $4.66B 647.42M USD 0 -$0.07 -0.009 USD
GENVICT TECH  002869.SZ $25.86 3.6 USD
+10
$4.64B 645.62M USD $12.76M 1.77M USD $23.51 3.27 USD $25.86 3.6 USD $4.64B 645.62M USD 61.57 $0.42 0.06 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.54 0.91 USD
+0.93
$4.63B 644.33M USD $5.86M 814.3K USD $6.44 0.9 USD $6.54 0.91 USD $4.63B 644.33M USD 17.21 $0.38 0.05 USD
MH Robot & Automation Co., Ltd.  301199.SZ $34.75 4.83 USD
+1.52
$4.63B 644.27M USD $1.35M 187.03K USD $34.13 4.75 USD $35.03 4.87 USD $4.63B 644.27M USD 46.95 $0.74 0.1 USD
ZHONGYAN  003001.SZ $36.33 5.05 USD
+1.37
$4.6B 640.18M USD $2.24M 310.94K USD $35.71 4.97 USD $36.87 5.13 USD $4.6B 640.18M USD 67.27 $0.54 0.08 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.18 0.44 USD
+1.92
$4.6B 639.81M USD $61M 8.48M USD $3.1 0.43 USD $3.22 0.45 USD $4.6B 639.81M USD 0 -$0.03 -0.004 USD
TIANJIAN TECH  002977.SZ $38.2 5.31 USD
+1.54
$4.59B 638.01M USD $6.26M 870.18K USD $37.28 5.18 USD $38.25 5.32 USD $4.59B 638.01M USD 181.90 $0.21 0.03 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $27.41 3.81 USD
+1.33
$4.59B 637.84M USD $917.2K 127.53K USD $27.12 3.77 USD $27.51 3.83 USD $4.59B 637.84M USD 26.87 $1.02 0.14 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.25 1.29 USD
+2.21
$4.58B 637.43M USD $7.58M 1.05M USD $9.01 1.25 USD $9.26 1.29 USD $4.58B 637.43M USD 0 -$0.52 -0.07 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.18 0.86 USD
+3.87
$4.57B 635.97M USD $77.47M 10.77M USD $5.9 0.82 USD $6.19 0.86 USD $4.57B 635.97M USD 0 -$2.15 -0.2 USD
Dongjiang Environmental Company Limited  002672.SZ $4.59 0.64 USD
+0.88
$4.57B 635.21M USD $13.84M 1.92M USD $4.49 0.62 USD $4.62 0.64 USD $4.57B 635.21M USD 0 -$0.73 -0.1 USD
STAR SHUAIER  002860.SZ $12.46 1.73 USD
+1.71
$4.52B 628.96M USD $18.36M 2.55M USD $12.2 1.7 USD $12.84 1.79 USD $4.52B 628.96M USD 25.42 $0.49 0.07 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.76 1.91 USD
+2.61
$4.52B 628.25M USD $7.91M 1.1M USD $13.38 1.86 USD $13.9 1.93 USD $4.52B 628.25M USD 20.53 $0.67 0.09 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $7.81 1.09 USD
+3.03
$4.51B 627.13M USD $15.12M 2.1M USD $7.55 1.05 USD $7.82 1.09 USD $4.51B 627.13M USD 0 -$0.04 -0.005 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.14 1.55 USD
+3.63
$4.51B 627.08M USD $7.43M 1.03M USD $10.75 1.49 USD $11.19 1.56 USD $4.51B 627.08M USD 101.27 $0.11 0.02 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.66 0.93 USD
+4.23
$4.51B 626.47M USD $27.72M 3.85M USD $6.39 0.89 USD $6.68 0.93 USD $4.51B 626.47M USD 0 -$0.07 -0.009 USD
Nanjing Baose Co., Ltd.  300402.SZ $18.23 2.53 USD
-0.33
$4.5B 625.55M USD $17.93M 2.49M USD $18 2.5 USD $18.5 2.57 USD $4.5B 625.55M USD 65.10 $0.28 0.04 USD
Sanlux Co.,Ltd  002224.SZ $4.97 0.69 USD
+9.96
$4.48B 623.4M USD $137.73M 19.15M USD $4.51 0.63 USD $4.97 0.69 USD $4.48B 623.4M USD 82.83 $0.06 0.008 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici