Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (731)
- {{country.name}}
- Todos los países
- China (731)
Shenzhen (731)
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (731)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.11 1.2 USD |
-1.82
|
CN¥6.67B 984.5M USD | CN¥49.88M 7.36M USD | CN¥8.07 1.19 USD | CN¥8.71 1.29 USD | CN¥6.67B 984.5M USD | 45.05 | CN¥0.18 0.03 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥26.57 3.92 USD |
-2.32
|
CN¥6.66B 983.16M USD | CN¥6.98M 1.03M USD | CN¥26.35 3.89 USD | CN¥27.80 4.1 USD | CN¥6.66B 983.16M USD | 32.80 | CN¥0.81 0.12 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.45 0.36 USD |
+2.08
|
CN¥6.66B 981.94M USD | CN¥26.70M 3.94M USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥6.66B 981.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.69 1.58 USD |
-0.47
|
CN¥6.63B 978.44M USD | CN¥14.13M 2.08M USD | CN¥10.64 1.57 USD | CN¥10.92 1.61 USD | CN¥6.63B 978.44M USD | 18.11 | CN¥0.59 0.09 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥13.30 1.96 USD |
-2.13
|
CN¥6.60B 973.71M USD | CN¥34.52M 5.09M USD | CN¥13.21 1.95 USD | CN¥13.86 2.05 USD | CN¥6.60B 973.71M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.20 1.21 USD |
+5.81
|
CN¥6.56B 968.58M USD | CN¥80.40M 11.86M USD | CN¥7.62 1.12 USD | CN¥8.19 1.21 USD | CN¥6.56B 968.58M USD | 63.07 | CN¥0.13 0.02 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥37.64 5.55 USD |
-0.19
|
CN¥6.55B 966.34M USD | CN¥4.67M 689.06K USD | CN¥37.34 5.51 USD | CN¥38.92 5.74 USD | CN¥6.55B 966.34M USD | 91.80 | CN¥0.41 0.06 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥53.98 7.96 USD |
-5.22
|
CN¥6.50B 958.79M USD | CN¥5.13M 757.09K USD | CN¥54.00 7.97 USD | CN¥58.50 8.63 USD | CN¥6.50B 958.79M USD | 674.75 | CN¥0.08 0.01 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.82 1.01 USD |
+0.44
|
CN¥6.45B 951.35M USD | CN¥14.44M 2.13M USD | CN¥6.79 1 USD | CN¥7.03 1.04 USD | CN¥6.45B 951.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.75 4.54 USD |
+0.07
|
CN¥6.39B 943.54M USD | CN¥3.04M 448.11K USD | CN¥30.58 4.51 USD | CN¥31.16 4.6 USD | CN¥6.39B 943.54M USD | 17.77 | CN¥1.73 0.26 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.42 0.8 USD |
+2.07
|
CN¥6.34B 935.5M USD | CN¥50.08M 7.39M USD | CN¥5.37 0.79 USD | CN¥5.76 0.85 USD | CN¥6.34B 935.5M USD | 25.80 | CN¥0.21 0.03 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥31.07 4.58 USD |
-3.45
|
CN¥6.33B 934.37M USD | CN¥8.33M 1.23M USD | CN¥31.01 4.58 USD | CN¥33.75 4.98 USD | CN¥6.33B 934.37M USD | 110.96 | CN¥0.28 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.78 2.03 USD |
+1.85
|
CN¥6.32B 932.51M USD | CN¥9.66M 1.43M USD | CN¥13.53 2 USD | CN¥14.06 2.07 USD | CN¥6.32B 932.51M USD | 106.00 | CN¥0.13 0.02 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.42 2.42 USD |
+2.63
|
CN¥6.30B 928.91M USD | CN¥8.10M 1.2M USD | CN¥16.10 2.38 USD | CN¥16.71 2.47 USD | CN¥6.30B 928.91M USD | 40.04 | CN¥0.41 0.06 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.52 1.55 USD |
+2.83
|
CN¥6.24B 920.3M USD | CN¥16.23M 2.39M USD | CN¥10.14 1.5 USD | CN¥10.61 1.57 USD | CN¥6.24B 920.3M USD | 14.61 | CN¥0.72 0.11 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.76 1.14 USD |
+0.13
|
CN¥6.19B 912.86M USD | CN¥26.59M 3.92M USD | CN¥7.55 1.11 USD | CN¥7.93 1.17 USD | CN¥6.19B 912.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.47 1.84 USD |
+1.14
|
CN¥6.18B 912.36M USD | CN¥26.12M 3.85M USD | CN¥12.25 1.81 USD | CN¥12.83 1.89 USD | CN¥6.18B 912.36M USD | 124.70 | CN¥0.10 0.01 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.89 3.67 USD |
+1.1
|
CN¥6.18B 911.32M USD | CN¥5.96M 880.01K USD | CN¥24.69 3.64 USD | CN¥25.68 3.79 USD | CN¥6.18B 911.32M USD | 99.56 | CN¥0.25 0.04 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.86 2.34 USD |
-0.25
|
CN¥6.17B 910.09M USD | CN¥10.73M 1.58M USD | CN¥15.76 2.33 USD | CN¥16.74 2.47 USD | CN¥6.17B 910.09M USD | 396.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥6.14B 906.58M USD | CN¥4.89M 721.35K USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.14B 906.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥35.89 5.3 USD |
-2.79
|
CN¥6.14B 906.19M USD | CN¥11.31M 1.67M USD | CN¥35.62 5.26 USD | CN¥39.58 5.84 USD | CN¥6.14B 906.19M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.95 2.35 USD |
+1.79
|
CN¥6.13B 903.81M USD | CN¥7.45M 1.1M USD | CN¥15.89 2.34 USD | CN¥16.61 2.45 USD | CN¥6.13B 903.81M USD | 26.14 | CN¥0.61 0.09 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.44 5.23 USD |
-1.06
|
CN¥6.12B 903.58M USD | CN¥1.49M 219.72K USD | CN¥34.78 5.13 USD | CN¥36.51 5.39 USD | CN¥6.12B 903.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥32.88 4.85 USD |
-4.97
|
CN¥6.10B 899.74M USD | CN¥16.58M 2.45M USD | CN¥32.44 4.79 USD | CN¥36.95 5.45 USD | CN¥6.10B 899.74M USD | 63.23 | CN¥0.52 0.08 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥6.09B 899.13M USD | CN¥30.21M 4.46M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥6.09B 899.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥6.08B 896.48M USD | CN¥27.16M 4.01M USD | CN¥4.55 0.67 USD | CN¥4.80 0.71 USD | CN¥6.08B 896.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.95 1.32 USD |
+1.59
|
CN¥6.07B 895M USD | CN¥4.96M 731.7K USD | CN¥8.83 1.3 USD | CN¥9.01 1.33 USD | CN¥6.07B 895M USD | 89.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.00 0.59 USD |
-3.85
|
CN¥6.06B 894.87M USD | CN¥39.57M 5.84M USD | CN¥3.98 0.59 USD | CN¥4.21 0.62 USD | CN¥6.06B 894.87M USD | 100.00 | CN¥0.04 0.005 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.22 1.21 USD |
+1.86
|
CN¥6.04B 891.76M USD | CN¥36.07M 5.32M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥6.04B 891.76M USD | 34.25 | CN¥0.24 0.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.33 0.79 USD |
+1.52
|
CN¥6.04B 890.51M USD | CN¥14.96M 2.21M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥6.04B 890.51M USD | 266.50 | CN¥0.02 0.002 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥65.04 9.6 USD |
-2.21
|
CN¥6.03B 889.45M USD | CN¥1.86M 274.02K USD | CN¥64.72 9.55 USD | CN¥68.97 10.18 USD | CN¥6.03B 889.45M USD | 61.35 | CN¥1.06 0.16 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.74 1.14 USD |
+0.13
|
CN¥5.97B 881.37M USD | CN¥28.92M 4.27M USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥5.97B 881.37M USD | 29.76 | CN¥0.26 0.04 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.74 0.85 USD |
+1.06
|
CN¥5.97B 880.82M USD | CN¥50.30M 7.42M USD | CN¥5.61 0.83 USD | CN¥6.12 0.9 USD | CN¥5.97B 880.82M USD | 41.00 | CN¥0.14 0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥5.97B 880.65M USD | CN¥11.12M 1.64M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥5.97B 880.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.03 4.43 USD |
-0.92
|
CN¥5.97B 880.39M USD | CN¥5.09M 750.88K USD | CN¥30.00 4.43 USD | CN¥31.65 4.67 USD | CN¥5.97B 880.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.21 3.28 USD |
+0.09
|
CN¥5.95B 878.57M USD | CN¥5.98M 882.02K USD | CN¥22.10 3.26 USD | CN¥22.95 3.39 USD | CN¥5.95B 878.57M USD | 111.04 | CN¥0.20 0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.04 1.19 USD |
+1.9
|
CN¥5.95B 877.98M USD | CN¥25.17M 3.71M USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥5.95B 877.98M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.44 2.57 USD |
-1.8
|
CN¥5.90B 870.88M USD | CN¥9.95M 1.47M USD | CN¥17.39 2.57 USD | CN¥18.60 2.74 USD | CN¥5.90B 870.88M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.88 0.72 USD |
+2.09
|
CN¥5.85B 863.08M USD | CN¥10.91M 1.61M USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥5.85B 863.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.29 4.62 USD |
+1.26
|
CN¥5.84B 861.08M USD | CN¥9.23M 1.36M USD | CN¥29.96 4.42 USD | CN¥32.60 4.81 USD | CN¥5.84B 861.08M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.61 3.78 USD |
-12.53
|
CN¥5.83B 860M USD | CN¥27.47M 4.05M USD | CN¥24.88 3.67 USD | CN¥28.37 4.19 USD | CN¥5.83B 860M USD | 80.03 | CN¥0.32 0.05 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.72 2.91 USD |
-5.28
|
CN¥5.83B 859.67M USD | CN¥45.35M 6.69M USD | CN¥19.72 2.91 USD | CN¥21.06 3.11 USD | CN¥5.83B 859.67M USD | 48.09 | CN¥0.41 0.06 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.23 2.39 USD |
+1.88
|
CN¥5.81B 856.54M USD | CN¥1.44M 212.45K USD | CN¥15.90 2.35 USD | CN¥16.26 2.4 USD | CN¥5.81B 856.54M USD | 12.98 | CN¥1.25 0.18 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.03 0.59 USD |
-3.12
|
CN¥5.79B 854.22M USD | CN¥26.16M 3.86M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥5.79B 854.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.06 1.93 USD |
-1.36
|
CN¥5.73B 846.08M USD | CN¥22.89M 3.38M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥5.73B 846.08M USD | 22.51 | CN¥0.58 0.09 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥24.34 3.59 USD |
+0.25
|
CN¥5.72B 843.53M USD | CN¥2.60M 383.1K USD | CN¥24.11 3.56 USD | CN¥24.95 3.68 USD | CN¥5.72B 843.53M USD | 31.61 | CN¥0.77 0.11 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.91 0.58 USD |
-0.51
|
CN¥5.70B 841.35M USD | CN¥12.76M 1.88M USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥5.70B 841.35M USD | 20.57 | CN¥0.19 0.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.61 1.71 USD |
+1.49
|
CN¥5.67B 837.17M USD | CN¥11.79M 1.74M USD | CN¥11.54 1.7 USD | CN¥12.10 1.79 USD | CN¥5.67B 837.17M USD | 40.03 | CN¥0.29 0.04 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.68 1.13 USD |
-0.9
|
CN¥5.66B 835.44M USD | CN¥19.72M 2.91M USD | CN¥7.61 1.12 USD | CN¥8.04 1.19 USD | CN¥5.66B 835.44M USD | 30.71 | CN¥0.25 0.04 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.03 1.33 USD |
+1.01
|
CN¥5.62B 829.89M USD | CN¥7.39M 1.09M USD | CN¥8.95 1.32 USD | CN¥9.22 1.36 USD | CN¥5.62B 829.89M USD | 43.00 | CN¥0.21 0.03 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.68 1.72 USD |
+0.52
|
CN¥5.61B 827.2M USD | CN¥16.19M 2.39M USD | CN¥11.69 1.72 USD | CN¥12.14 1.79 USD | CN¥5.61B 827.2M USD | 584.00 | CN¥0.02 0.002 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.04 2.07 USD |
+2.71
|
CN¥5.60B 825.87M USD | CN¥13.39M 1.98M USD | CN¥13.78 2.03 USD | CN¥14.40 2.12 USD | CN¥5.60B 825.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥38.09 5.62 USD |
+6.28
|
CN¥5.60B 825.86M USD | CN¥9.59M 1.42M USD | CN¥35.80 5.28 USD | CN¥38.87 5.74 USD | CN¥5.60B 825.86M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.68 0.54 USD |
+1.94
|
CN¥5.59B 824.14M USD | CN¥9.32M 1.38M USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥5.59B 824.14M USD | 16.00 | CN¥0.23 0.03 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.45 0.8 USD |
+1.87
|
CN¥5.58B 823.74M USD | CN¥15.81M 2.33M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥5.58B 823.74M USD | 15.57 | CN¥0.35 0.05 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.41 3.9 USD |
-0.34
|
CN¥5.57B 822.5M USD | CN¥4.23M 624.07K USD | CN¥26.30 3.88 USD | CN¥27.23 4.02 USD | CN¥5.57B 822.5M USD | 43.29 | CN¥0.61 0.09 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.65 0.98 USD |
+1.84
|
CN¥5.55B 818.36M USD | CN¥14.89M 2.2M USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥5.55B 818.36M USD | 9.92 | CN¥0.67 0.1 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥5.55B 818.21M USD | CN¥12.59M 1.86M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥5.55B 818.21M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.87 1.16 USD |
+1.42
|
CN¥5.48B 808.19M USD | CN¥27.51M 4.06M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥5.48B 808.19M USD | 10.63 | CN¥0.74 0.11 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥16.62 2.45 USD |
-3.82
|
CN¥5.46B 805.24M USD | CN¥20.05M 2.96M USD | CN¥16.51 2.44 USD | CN¥17.62 2.6 USD | CN¥5.46B 805.24M USD | 23.08 | CN¥0.72 0.11 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.71 0.69 USD |
-0.21
|
CN¥5.45B 804.04M USD | CN¥10.47M 1.54M USD | CN¥4.69 0.69 USD | CN¥4.80 0.71 USD | CN¥5.45B 804.04M USD | 16.24 | CN¥0.29 0.04 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.86 0.86 USD |
+1.56
|
CN¥5.45B 803.89M USD | CN¥16.13M 2.38M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥5.45B 803.89M USD | 58.60 | CN¥0.10 0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.16 4.15 USD |
+0.04
|
CN¥5.43B 800.68M USD | CN¥2.11M 311.31K USD | CN¥27.56 4.07 USD | CN¥30.00 4.43 USD | CN¥5.43B 800.68M USD | 312.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥37.54 5.54 USD |
+1.6
|
CN¥5.41B 797.6M USD | CN¥3.14M 462.71K USD | CN¥37.28 5.5 USD | CN¥38.87 5.74 USD | CN¥5.41B 797.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.48 1.1 USD |
-0.13
|
CN¥5.40B 797.2M USD | CN¥24.51M 3.62M USD | CN¥7.22 1.07 USD | CN¥7.63 1.13 USD | CN¥5.40B 797.2M USD | 68.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥26.77 3.95 USD |
-1.07
|
CN¥5.40B 796.35M USD | CN¥6.07M 895.05K USD | CN¥26.70 3.94 USD | CN¥28.15 4.15 USD | CN¥5.40B 796.35M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥13.32 1.97 USD |
+1.83
|
CN¥5.39B 794.7M USD | CN¥17.57M 2.59M USD | CN¥12.80 1.89 USD | CN¥13.34 1.97 USD | CN¥5.39B 794.7M USD | 21.83 | CN¥0.61 0.09 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥5.38B 793.69M USD | CN¥27.75M 4.09M USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥5.38B 793.69M USD | 195.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥47.95 7.07 USD |
+0.4
|
CN¥5.37B 792.39M USD | CN¥2.28M 336.99K USD | CN¥47.71 7.04 USD | CN¥49.65 7.33 USD | CN¥5.37B 792.39M USD | 282.05 | CN¥0.17 0.03 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥38.77 5.72 USD |
-0.31
|
CN¥5.36B 791.4M USD | CN¥9.52M 1.4M USD | CN¥38.72 5.71 USD | CN¥40.89 6.03 USD | CN¥5.36B 791.4M USD | 276.92 | CN¥0.14 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥23.14 3.41 USD |
+3.58
|
CN¥5.34B 787.31M USD | CN¥5.16M 761.88K USD | CN¥22.22 3.28 USD | CN¥23.38 3.45 USD | CN¥5.34B 787.31M USD | 25.42 | CN¥0.91 0.13 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.19 3.13 USD |
-0.38
|
CN¥5.33B 787.06M USD | CN¥19.12M 2.82M USD | CN¥21.13 3.12 USD | CN¥21.95 3.24 USD | CN¥5.33B 787.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥5.33B 785.89M USD | CN¥71.42M 10.54M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥5.33B 785.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.20 1.36 USD |
-7.16
|
CN¥5.31B 783.92M USD | CN¥95.07M 14.03M USD | CN¥9.05 1.34 USD | CN¥10.39 1.53 USD | CN¥5.31B 783.92M USD | 131.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.36 1.09 USD |
-0.54
|
CN¥5.31B 783.3M USD | CN¥11.57M 1.71M USD | CN¥7.24 1.07 USD | CN¥7.52 1.11 USD | CN¥5.31B 783.3M USD | 73.59 | CN¥0.10 0.01 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.65 0.39 USD |
-0.38
|
CN¥5.30B 782.59M USD | CN¥13.36M 1.97M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥5.30B 782.59M USD | 132.50 | CN¥0.02 0.002 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.48 2.87 USD |
+2.8
|
CN¥5.29B 781.04M USD | CN¥9.09M 1.34M USD | CN¥18.63 2.75 USD | CN¥20.28 2.99 USD | CN¥5.29B 781.04M USD | 17.87 | CN¥1.09 0.16 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.80 2.04 USD |
+3.29
|
CN¥5.28B 779.29M USD | CN¥4.65M 686.08K USD | CN¥13.39 1.98 USD | CN¥14.21 2.1 USD | CN¥5.28B 779.29M USD | 32.09 | CN¥0.43 0.06 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥5.27B 777.99M USD | CN¥19.24M 2.84M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥5.27B 777.99M USD | 85.79 | CN¥0.05 0.007 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.94 1.76 USD |
+0.34
|
CN¥5.26B 776.09M USD | CN¥5.68M 838.58K USD | CN¥11.86 1.75 USD | CN¥12.17 1.8 USD | CN¥5.26B 776.09M USD | 20.23 | CN¥0.59 0.09 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.85 3.08 USD |
+3.32
|
CN¥5.24B 773.47M USD | CN¥10.35M 1.53M USD | CN¥20.50 3.02 USD | CN¥21.10 3.11 USD | CN¥5.24B 773.47M USD | 48.48 | CN¥0.43 0.06 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.12 1.35 USD |
+2.82
|
CN¥5.24B 772.92M USD | CN¥59.41M 8.77M USD | CN¥8.60 1.27 USD | CN¥9.25 1.36 USD | CN¥5.24B 772.92M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.99 1.03 USD |
+3.25
|
CN¥5.24B 772.58M USD | CN¥16.61M 2.45M USD | CN¥6.75 1 USD | CN¥7.08 1.04 USD | CN¥5.24B 772.58M USD | 174.75 | CN¥0.04 0.005 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥63.89 9.43 USD |
-0.47
|
CN¥5.23B 771.7M USD | CN¥3.67M 540.95K USD | CN¥62.01 9.15 USD | CN¥65.50 9.66 USD | CN¥5.23B 771.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.58 0.53 USD |
+2.87
|
CN¥5.22B 770.85M USD | CN¥14.09M 2.08M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥5.22B 770.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.93 0.43 USD |
+1.74
|
CN¥5.22B 770.72M USD | CN¥18.37M 2.71M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.22B 770.72M USD | 58.60 | CN¥0.05 0.007 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.78 1.89 USD |
+1.19
|
CN¥5.22B 770.6M USD | CN¥3.01M 444.09K USD | CN¥12.60 1.86 USD | CN¥13.02 1.92 USD | CN¥5.22B 770.6M USD | 34.54 | CN¥0.37 0.05 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.14 0.61 USD |
-1.9
|
CN¥5.20B 767.55M USD | CN¥52.15M 7.69M USD | CN¥4.07 0.6 USD | CN¥4.32 0.64 USD | CN¥5.20B 767.55M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.45 1.39 USD |
-5.31
|
CN¥5.20B 766.55M USD | CN¥55.16M 8.14M USD | CN¥9.37 1.38 USD | CN¥10.38 1.53 USD | CN¥5.20B 766.55M USD | 49.73 | CN¥0.19 0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.33 3.88 USD |
-7.84
|
CN¥5.16B 761.86M USD | CN¥16.17M 2.39M USD | CN¥26.25 3.87 USD | CN¥29.44 4.34 USD | CN¥5.16B 761.86M USD | 658.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥47.18 6.96 USD |
+0.28
|
CN¥5.14B 757.71M USD | CN¥5.82M 859.24K USD | CN¥45.61 6.73 USD | CN¥47.71 7.04 USD | CN¥5.14B 757.71M USD | 90.73 | CN¥0.52 0.08 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥5.11B 753.82M USD | CN¥8.45M 1.25M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥5.11B 753.82M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.42 2.13 USD |
+0.21
|
CN¥5.10B 752.94M USD | CN¥4.85M 715.22K USD | CN¥14.37 2.12 USD | CN¥14.74 2.17 USD | CN¥5.10B 752.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.59 1.41 USD |
+3.12
|
CN¥5.10B 752.78M USD | CN¥11.95M 1.76M USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥5.10B 752.78M USD | 30.93 | CN¥0.31 0.05 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥28.71 4.24 USD |
-1.2
|
CN¥5.10B 752.61M USD | CN¥8.38M 1.24M USD | CN¥28.53 4.21 USD | CN¥29.65 4.37 USD | CN¥5.10B 752.61M USD | 106.33 | CN¥0.27 0.04 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.00 2.95 USD |
-4.76
|
CN¥5.04B 743.21M USD | CN¥10.87M 1.6M USD | CN¥19.92 2.94 USD | CN¥21.55 3.18 USD | CN¥5.04B 743.21M USD | 35.71 | CN¥0.56 0.08 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.49 4.79 USD |
+0.62
|
CN¥4.98B 735.08M USD | CN¥2.00M 295.82K USD | CN¥32.25 4.76 USD | CN¥33.20 4.9 USD | CN¥4.98B 735.08M USD | 98.45 | CN¥0.33 0.05 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥4.98B 734.88M USD | CN¥18.73M 2.76M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥4.98B 734.88M USD | 48.69 | CN¥0.10 0.01 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.12 0.9 USD |
+1.32
|
CN¥4.96B 731.93M USD | CN¥8.52M 1.26M USD | CN¥6.04 0.89 USD | CN¥6.16 0.91 USD | CN¥4.96B 731.93M USD | 61.19 | CN¥0.10 0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥32.88 4.85 USD |
+10
|
CN¥4.92B 726.25M USD | CN¥4.11M 607.1K USD | CN¥30.47 4.5 USD | CN¥32.88 4.85 USD | CN¥4.92B 726.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||