$3.7T
Сapitalización del mercado total
$199.12B
Volumen total
BTC 62.48%     ETH 9.65%
Predominio

Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.77 2.47 USD
-0.67
$5.75B 799.37M USD $248.14K 34.5K USD $17.76 2.47 USD $17.89 2.49 USD $5.75B 799.37M USD 17.94 $0.99 0.14 USD
LINGXIAO PUMP IND  002884.SZ $16.03 2.23 USD
+0.31
$5.73B 797.23M USD $194.1K 26.99K USD $15.94 2.22 USD $16.08 2.24 USD $5.73B 797.23M USD 12.62 $1.27 0.18 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.44 0.9 USD
-0.46
$5.71B 793.78M USD $695.8K 96.75K USD $6.4 0.89 USD $6.49 0.9 USD $5.71B 793.78M USD 11.50 $0.56 0.08 USD
EST Tools Co., Ltd  300488.SZ $32.62 4.54 USD
-1.45
$5.71B 793.43M USD $201.7K 28.05K USD $32.6 4.53 USD $33 4.59 USD $5.71B 793.43M USD 41.29 $0.79 0.11 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $10.65 1.48 USD
-1.02
$5.69B 791.16M USD $1.51M 209.37K USD $10.63 1.48 USD $10.76 1.5 USD $5.69B 791.16M USD 35.49 $0.3 0.04 USD
HUAYA INTELLIGENCE  003043.SZ $42.37 5.89 USD
+0.19
$5.68B 789.36M USD $112.1K 15.59K USD $42.04 5.85 USD $42.39 5.89 USD $5.68B 789.36M USD 70.61 $0.6 0.08 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.52 0.77 USD
-1.43
$5.65B 784.95M USD $2.36M 327.99K USD $5.51 0.77 USD $5.6 0.78 USD $5.65B 784.95M USD 0 -$0.25 -0.03 USD
Acrel Co.,Ltd.  300286.SZ $22.38 3.11 USD
-0.84
$5.61B 780.39M USD $256.7K 35.69K USD $22.33 3.1 USD $22.6 3.14 USD $5.61B 780.39M USD 26.64 $0.84 0.12 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $9.64 1.34 USD
+1.48
$5.61B 779.48M USD $4.51M 626.99K USD $9.51 1.32 USD $9.71 1.35 USD $5.61B 779.48M USD 0 -$0.52 -0.07 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $29.9 4.16 USD
+1.15
$5.58B 775.91M USD $1.83M 254.52K USD $29.21 4.06 USD $30.1 4.19 USD $5.58B 775.91M USD 249.16 $0.12 0.02 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $17.98 2.5 USD
-1.37
$5.58B 775.46M USD $1.55M 215.75K USD $17.91 2.49 USD $18.21 2.53 USD $5.58B 775.46M USD 0 -$0.14 -0.01 USD
Vontron Technology Co., Ltd.  000920.SZ $11.8 1.64 USD
-1.34
$5.58B 775.43M USD $6.61M 919.27K USD $11.56 1.61 USD $11.87 1.65 USD $5.58B 775.43M USD 26.81 $0.44 0.06 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.47 1.46 USD
0
$5.57B 774.49M USD $311K 43.24K USD $10.46 1.45 USD $10.52 1.46 USD $5.57B 774.49M USD 80.53 $0.13 0.02 USD
EASTTOP  002889.SZ $14.74 2.05 USD
-0.61
$5.57B 774.03M USD $136.9K 19.04K USD $14.72 2.05 USD $14.85 2.06 USD $5.57B 774.03M USD 30.08 $0.49 0.07 USD
Sinomag Technology Co., Ltd.  300835.SZ $46.52 6.47 USD
+1.57
$5.55B 772.13M USD $2.19M 305K USD $46.03 6.4 USD $47.73 6.64 USD $5.55B 772.13M USD 50.02 $0.93 0.13 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $33.04 4.59 USD
-1.61
$5.55B 771.7M USD $743.6K 103.39K USD $32.95 4.58 USD $33.43 4.65 USD $5.55B 771.7M USD 0 -$0.59 -0.08 USD
HANDLER  300201.SZ $5.5 0.76 USD
+2.23
$5.55B 771.65M USD $10.96M 1.52M USD $5.47 0.76 USD $5.58 0.78 USD $5.55B 771.65M USD 23.91 $0.23 0.03 USD
*ST XYGF  300159.SZ $3.57 0.5 USD
+0.85
$5.5B 765M USD $5.64M 784K USD $3.51 0.49 USD $3.63 0.5 USD $5.5B 765M USD 0 -$0.2 -0.02 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.39 0.89 USD
+4.59
$5.49B 763.13M USD $42.87M 5.96M USD $6.35 0.88 USD $6.72 0.93 USD $5.49B 763.13M USD 213.00 $0.03 0.004 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $19.94 2.77 USD
0
$5.45B 757.79M USD $559.2K 77.75K USD $19.9 2.77 USD $20.12 2.8 USD $5.45B 757.79M USD 66.46 $0.3 0.04 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.37 1.16 USD
-0.47
$5.43B 755.14M USD $666.9K 92.73K USD $8.35 1.16 USD $8.44 1.17 USD $5.43B 755.14M USD 21.46 $0.39 0.05 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.01 4.45 USD
-0.74
$5.42B 754.29M USD $96.1K 13.36K USD $31.94 4.44 USD $32.4 4.51 USD $5.42B 754.29M USD 26.02 $1.23 0.17 USD
QIAOYIN  002973.SZ $13.23 1.84 USD
-0.68
$5.41B 751.76M USD $223.7K 31.1K USD $13.22 1.84 USD $13.32 1.85 USD $5.41B 751.76M USD 20.67 $0.64 0.09 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $13.19 1.83 USD
+2.89
$5.39B 749.13M USD $6.15M 854.63K USD $12.81 1.78 USD $13.46 1.87 USD $5.39B 749.13M USD 0 -$0.69 -0.09 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $13.97 1.94 USD
-0.21
$5.39B 748.79M USD $281.9K 39.2K USD $13.91 1.93 USD $14.05 1.95 USD $5.39B 748.79M USD 0 -$0.36 -0.05 USD
YUJING  002943.SZ $26.12 3.63 USD
-0.42
$5.35B 744.41M USD $89.1K 12.39K USD $26.08 3.63 USD $26.26 3.65 USD $5.35B 744.41M USD 0 -$2.35 -0.3 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $7.03 0.98 USD
+1.15
$5.35B 744.05M USD $9.62M 1.34M USD $6.93 0.96 USD $7.14 0.99 USD $5.35B 744.05M USD 351.50 $0.02 0.002 USD
NCS Testing Technology Co., Ltd.  300797.SZ $13.97 1.94 USD
+0.72
$5.35B 743.53M USD $517.6K 71.97K USD $13.83 1.92 USD $13.99 1.95 USD $5.35B 743.53M USD 34.92 $0.4 0.06 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.09 2.52 USD
-1.47
$5.34B 743.16M USD $1.05M 146.25K USD $18.08 2.51 USD $18.26 2.54 USD $5.34B 743.16M USD 0 -$0.73 -0.1 USD
GL Tech Co.,Ltd  300480.SZ $15.08 2.1 USD
-0.85
$5.34B 742.24M USD $406.6K 56.54K USD $15.08 2.1 USD $15.24 2.12 USD $5.34B 742.24M USD 0 -$0.31 -0.04 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.15 3.22 USD
+0.13
$5.3B 737.08M USD $1.6M 222.6K USD $22.8 3.17 USD $23.4 3.25 USD $5.3B 737.08M USD 32.15 $0.72 0.1 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.77 0.8 USD
-0.69
$5.3B 736.46M USD $1.57M 218.13K USD $5.75 0.8 USD $5.85 0.81 USD $5.3B 736.46M USD 48.08 $0.12 0.02 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $4.03 0.56 USD
+8.92
$5.28B 734.75M USD $54.33M 7.55M USD $3.64 0.51 USD $4.04 0.56 USD $5.28B 734.75M USD 0 -$0.03 -0.004 USD
BOJAY  002975.SZ $33.33 4.63 USD
-1.19
$5.28B 734.55M USD $161.9K 22.51K USD $33.3 4.63 USD $33.73 4.69 USD $5.28B 734.55M USD 0 -$0.06 -0.008 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $13.98 1.94 USD
+1.3
$5.28B 734.12M USD $1.03M 143.01K USD $13.78 1.92 USD $13.98 1.94 USD $5.28B 734.12M USD 0 -$0.01 -0.001 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.27 1.71 USD
-1.05
$5.27B 733.22M USD $1.06M 147.02K USD $12.23 1.7 USD $12.4 1.72 USD $5.27B 733.22M USD 17.28 $0.71 0.1 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.7 0.51 USD
0
$5.24B 728.81M USD $1.31M 182.55K USD $3.69 0.51 USD $3.72 0.52 USD $5.24B 728.81M USD 74.00 $0.05 0.006 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.8 1.5 USD
-0.55
$5.24B 727.91M USD $286.5K 39.84K USD $10.78 1.5 USD $10.87 1.51 USD $5.24B 727.91M USD 19.63 $0.55 0.08 USD
UROICA  300099.SZ $7.08 0.98 USD
-0.28
$5.23B 727.83M USD $800K 111.23K USD $7.07 0.98 USD $7.13 0.99 USD $5.23B 727.83M USD 54.46 $0.13 0.02 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.97 0.97 USD
-2.12
$5.23B 727.09M USD $17.11M 2.38M USD $6.9 0.96 USD $7.09 0.99 USD $5.23B 727.09M USD 0 -$0.87 -0.1 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.81 4.42 USD
+0.25
$5.23B 727.04M USD $707.4K 98.36K USD $31.74 4.41 USD $32.32 4.49 USD $5.23B 727.04M USD 44.80 $0.71 0.1 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.51 1.32 USD
-0.63
$5.23B 726.96M USD $546.6K 76K USD $9.51 1.32 USD $9.58 1.33 USD $5.23B 726.96M USD 73.15 $0.13 0.02 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $9.87 1.37 USD
-3.04
$5.22B 725.9M USD $9.64M 1.34M USD $9.8 1.36 USD $10.1 1.4 USD $5.22B 725.9M USD 0 -$0.62 -0.08 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.82 0.25 USD
+0.55
$5.2B 722.98M USD $635.3K 88.33K USD $1.81 0.25 USD $1.82 0.25 USD $5.2B 722.98M USD 0 -$0.04 -0.005 USD
Era Co., Ltd.  002641.SZ $4.22 0.59 USD
-0.7
$5.19B 721.18M USD $511.5K 71.12K USD $4.22 0.59 USD $4.26 0.59 USD $5.19B 721.18M USD 35.16 $0.12 0.02 USD
JINGWEI HUIKAI  300120.SZ $9.02 1.25 USD
-1.42
$5.18B 720.39M USD $1.47M 204.37K USD $9.01 1.25 USD $9.13 1.27 USD $5.18B 720.39M USD 0 $0 0 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.5 2.85 USD
0
$5.18B 719.81M USD $302.1K 42.01K USD $20.42 2.84 USD $20.66 2.87 USD $5.18B 719.81M USD 73.21 $0.28 0.04 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.45 1.87 USD
-0.37
$5.16B 717.41M USD $1.81M 252.26K USD $13.33 1.85 USD $13.59 1.89 USD $5.16B 717.41M USD 40.75 $0.33 0.05 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.17 0.86 USD
-2.22
$5.15B 715.53M USD $25.94M 3.61M USD $6.16 0.86 USD $6.37 0.89 USD $5.15B 715.53M USD 13.12 $0.47 0.07 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $7.98 1.11 USD
-0.38
$5.14B 715.02M USD $345.8K 48.08K USD $7.97 1.11 USD $8.03 1.12 USD $5.14B 715.02M USD 6.28 $1.27 0.18 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $25.87 3.6 USD
-0.35
$5.14B 714.72M USD $94.65K 13.16K USD $25.81 3.59 USD $25.95 3.61 USD $5.14B 714.72M USD 0 -$0.23 -0.03 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.58 0.78 USD
-0.53
$5.13B 713.59M USD $679.3K 94.45K USD $5.58 0.78 USD $5.61 0.78 USD $5.13B 713.59M USD 19.92 $0.28 0.04 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.83 2.62 USD
+0.48
$5.12B 711.47M USD $219.3K 30.49K USD $18.64 2.59 USD $18.87 2.62 USD $5.12B 711.47M USD 25.44 $0.74 0.1 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.58 1.61 USD
-0.17
$5.1B 709.31M USD $251.1K 34.91K USD $11.58 1.61 USD $11.64 1.62 USD $5.1B 709.31M USD 17.28 $0.67 0.09 USD
Sichuan Crun Co., Ltd  002272.SZ $10.52 1.46 USD
-1.22
$5.1B 709.25M USD $1.9M 263.96K USD $10.49 1.46 USD $10.65 1.48 USD $5.1B 709.25M USD 0 -$0.26 -0.03 USD
SANCHUAN WISDOM  300066.SZ $4.72 0.66 USD
+3.04
$5.1B 708.87M USD $17.94M 2.49M USD $4.64 0.65 USD $4.74 0.66 USD $5.1B 708.87M USD 67.42 $0.07 0.009 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.46 4.24 USD
-0.88
$5.1B 708.81M USD $176K 24.47K USD $30.4 4.23 USD $30.78 4.28 USD $5.1B 708.81M USD 29.57 $1.03 0.14 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.44 3.68 USD
0
$5.1B 708.45M USD $44K 6.12K USD $26.25 3.65 USD $26.51 3.69 USD $5.1B 708.45M USD 203.38 $0.13 0.02 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.03 0.98 USD
-0.28
$5.07B 705.06M USD $196.6K 27.34K USD $7.03 0.98 USD $7.06 0.98 USD $5.07B 705.06M USD 78.11 $0.09 0.01 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $5 0.7 USD
+0.6
$5.06B 703.62M USD $2.45M 340.82K USD $4.96 0.69 USD $5.03 0.7 USD $5.06B 703.62M USD 0 -$0.08 -0.01 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.28 1.29 USD
-0.85
$5.05B 702.64M USD $569.5K 79.19K USD $9.26 1.29 USD $9.38 1.3 USD $5.05B 702.64M USD 38.66 $0.24 0.03 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.32 1.02 USD
-0.95
$5.05B 701.71M USD $551.5K 76.68K USD $7.31 1.02 USD $7.39 1.03 USD $5.05B 701.71M USD 14.07 $0.52 0.07 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.97 0.55 USD
+0.25
$5.04B 700.1M USD $1.96M 272.56K USD $3.95 0.55 USD $4.03 0.56 USD $5.04B 700.1M USD 0 -$0.41 -0.05 USD
Nanjing Port Co., Ltd.  002040.SZ $10.22 1.42 USD
-1.06
$5.01B 696.17M USD $895.4K 124.5K USD $10.21 1.42 USD $10.36 1.44 USD $5.01B 696.17M USD 30.96 $0.33 0.05 USD
SinoSun Technology Co. Ltd.  300333.SZ $14.87 2.07 USD
-0.67
$5B 694.71M USD $1.47M 203.73K USD $14.82 2.06 USD $15.09 2.1 USD $5B 694.71M USD 0 -$0.14 -0.01 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $19.8 2.75 USD
-1.59
$4.98B 693.05M USD $873.4K 121.44K USD $19.71 2.74 USD $20.06 2.79 USD $4.98B 693.05M USD 152.30 $0.13 0.02 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.48 0.9 USD
-1.37
$4.98B 693.02M USD $1.29M 179.64K USD $6.48 0.9 USD $6.6 0.92 USD $4.98B 693.02M USD 0 -$0.46 -0.06 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.73 0.94 USD
-0.88
$4.98B 692.57M USD $1.54M 214.74K USD $6.73 0.94 USD $6.8 0.95 USD $4.98B 692.57M USD 0 -$2.15 -0.2 USD
Dongjiang Environmental Company Limited  002672.SZ $4.91 0.68 USD
0
$4.98B 692.51M USD $732.4K 101.84K USD $4.9 0.68 USD $4.94 0.69 USD $4.98B 692.51M USD 0 -$0.73 -0.1 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.96 0.55 USD
-2.95
$4.98B 691.86M USD $15.65M 2.18M USD $3.92 0.55 USD $4.07 0.57 USD $4.98B 691.86M USD 0 -$0.08 -0.01 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $47.96 6.67 USD
-1.26
$4.96B 689.8M USD $143.32K 19.93K USD $47.81 6.65 USD $48.6 6.76 USD $4.96B 689.8M USD 46.11 $1.04 0.14 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $20.24 2.81 USD
-5.56
$4.96B 689.06M USD $13.93M 1.94M USD $20.08 2.79 USD $21.39 2.97 USD $4.96B 689.06M USD 0 -$0.24 -0.03 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.43 0.62 USD
-0.23
$4.94B 687.12M USD $1.62M 225.43K USD $4.43 0.62 USD $4.48 0.62 USD $4.94B 687.12M USD 34.07 $0.13 0.02 USD
CHTC Helon Co., Ltd.  000677.SZ $5.7 0.79 USD
+0.71
$4.92B 684.74M USD $2.07M 287.12K USD $5.64 0.78 USD $5.74 0.8 USD $4.92B 684.74M USD 113.99 $0.05 0.006 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.52 1.18 USD
-1.16
$4.92B 684.14M USD $1.49M 207.45K USD $8.51 1.18 USD $8.65 1.2 USD $4.92B 684.14M USD 0 -$0.04 -0.005 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.33 1.99 USD
-0.35
$4.9B 680.66M USD $183.8K 25.56K USD $14.32 1.99 USD $14.43 2.01 USD $4.9B 680.66M USD 15.08 $0.95 0.13 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $8.1 1.13 USD
-1.22
$4.88B 678.87M USD $3.19M 443.97K USD $8.08 1.12 USD $8.22 1.14 USD $4.88B 678.87M USD 19.75 $0.41 0.06 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.75 0.94 USD
-0.88
$4.88B 677.94M USD $808K 112.35K USD $6.74 0.94 USD $6.8 0.95 USD $4.88B 677.94M USD 56.25 $0.12 0.02 USD
GREAT RIVER SMARTER  002930.SZ $10.65 1.48 USD
-0.37
$4.87B 677.46M USD $408.05K 56.74K USD $10.62 1.48 USD $10.73 1.49 USD $4.87B 677.46M USD 40.96 $0.26 0.04 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7 0.97 USD
-0.28
$4.87B 677.42M USD $1.48M 205.87K USD $6.99 0.97 USD $7.08 0.98 USD $4.87B 677.42M USD 10.29 $0.68 0.09 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $11.97 1.66 USD
-0.25
$4.87B 676.59M USD $201.7K 28.05K USD $11.96 1.66 USD $12.09 1.68 USD $4.87B 676.59M USD 399.00 $0.03 0.004 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.39 1.44 USD
-0.1
$4.84B 673.29M USD $320K 44.49K USD $10.37 1.44 USD $10.43 1.45 USD $4.84B 673.29M USD 14.63 $0.71 0.1 USD
Nanjing Baose Co., Ltd.  300402.SZ $19.61 2.73 USD
-0.2
$4.84B 672.91M USD $417.1K 57.99K USD $19.44 2.7 USD $19.68 2.74 USD $4.84B 672.91M USD 70.03 $0.28 0.04 USD
SF DIAMOND  300179.SZ $9.95 1.38 USD
0
$4.83B 672.25M USD $530.8K 73.8K USD $9.92 1.38 USD $10.01 1.39 USD $4.83B 672.25M USD 38.26 $0.26 0.04 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.2 0.72 USD
-0.19
$4.83B 672.24M USD $1.18M 163.7K USD $5.19 0.72 USD $5.23 0.73 USD $4.83B 672.24M USD 47.27 $0.11 0.02 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.68 1.35 USD
-0.72
$4.8B 667.06M USD $844.4K 117.41K USD $9.66 1.34 USD $9.79 1.36 USD $4.8B 667.06M USD 0 -$0.52 -0.07 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $21.95 3.05 USD
-0.59
$4.79B 666.25M USD $155.8K 21.66K USD $21.93 3.05 USD $22.11 3.07 USD $4.79B 666.25M USD 70.80 $0.31 0.04 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $10.21 1.42 USD
-1.73
$4.79B 666M USD $2.01M 279.37K USD $10.18 1.42 USD $10.35 1.44 USD $4.79B 666M USD 113.44 $0.09 0.01 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $41.23 5.73 USD
-0.65
$4.77B 662.71M USD $87.5K 12.17K USD $41.18 5.73 USD $41.68 5.8 USD $4.77B 662.71M USD 274.86 $0.15 0.02 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.89 0.96 USD
-0.14
$4.76B 661.81M USD $863.5K 120.06K USD $6.87 0.96 USD $6.92 0.96 USD $4.76B 661.81M USD 49.21 $0.14 0.02 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $46.36 6.45 USD
-3.01
$4.75B 660.84M USD $568.44K 79.04K USD $46.3 6.44 USD $48.05 6.68 USD $4.75B 660.84M USD 0 -$0.06 -0.008 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $25.18 3.5 USD
-0.83
$4.74B 659.74M USD $135.3K 18.81K USD $25.15 3.5 USD $25.44 3.54 USD $4.74B 659.74M USD 125.90 $0.2 0.03 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.48 1.74 USD
-0.24
$4.73B 657.92M USD $234.2K 32.56K USD $12.47 1.73 USD $12.55 1.74 USD $4.73B 657.92M USD 16.86 $0.74 0.1 USD
Ningbo Donly Co.,Ltd  002164.SZ $8.89 1.24 USD
-0.78
$4.73B 657.82M USD $796.1K 110.69K USD $8.87 1.23 USD $9 1.25 USD $4.73B 657.82M USD 80.81 $0.11 0.02 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $35.23 4.9 USD
-0.9
$4.73B 657.71M USD $421.5K 58.61K USD $35.2 4.89 USD $35.7 4.96 USD $4.73B 657.71M USD 440.37 $0.08 0.01 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $12.24 1.7 USD
-0.73
$4.68B 651.32M USD $203.06K 28.23K USD $12.23 1.7 USD $12.38 1.72 USD $4.68B 651.32M USD 20.74 $0.59 0.08 USD
JZ GROUP  300040.SZ $7.58 1.05 USD
-3.56
$4.68B 650.7M USD $11.67M 1.62M USD $7.55 1.05 USD $7.84 1.09 USD $4.68B 650.7M USD 0 -$0.92 -0.1 USD
JIN TONG LING  300091.SZ $3.05 0.42 USD
-0.33
$4.68B 650.67M USD $5.23M 727.77K USD $3.05 0.42 USD $3.09 0.43 USD $4.68B 650.67M USD 0 -$0.89 -0.1 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $19.91 2.77 USD
+0.1
$4.68B 650.46M USD $73.48K 10.22K USD $19.87 2.76 USD $19.99 2.78 USD $4.68B 650.46M USD 28.44 $0.7 0.1 USD
ZHONGYAN  003001.SZ $26.53 3.69 USD
-1.78
$4.67B 649.84M USD $260.65K 36.24K USD $26.52 3.69 USD $26.99 3.75 USD $4.67B 649.84M USD 68.02 $0.39 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí