$3.75T
Сapitalización del mercado total
$257.31B
Volumen total
BTC 62.60%     ETH 9.61%
Predominio

Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangbo Group Stock Co., Ltd.  002103.SZ $10.74 1.49 USD
-0.19
$5.74B 797.84M USD $22.92M 3.19M USD $10.56 1.47 USD $10.77 1.5 USD $5.74B 797.84M USD 35.79 $0.3 0.04 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.74 1.49 USD
-1.92
$5.73B 796.44M USD $9.79M 1.36M USD $10.6 1.47 USD $10.92 1.52 USD $5.73B 796.44M USD 31.58 $0.34 0.05 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.46 0.9 USD
-0.15
$5.73B 796.24M USD $13.06M 1.82M USD $6.4 0.89 USD $6.49 0.9 USD $5.73B 796.24M USD 11.53 $0.56 0.08 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.8 4.42 USD
-0.25
$5.73B 796.12M USD $7.22M 1M USD $31.4 4.37 USD $32.44 4.51 USD $5.73B 796.12M USD 24.65 $1.29 0.18 USD
LINGXIAO PUMP IND  002884.SZ $16 2.22 USD
+0.13
$5.72B 795.73M USD $2.28M 317.31K USD $15.93 2.21 USD $16.08 2.24 USD $5.72B 795.73M USD 12.59 $1.27 0.18 USD
SANCHUAN WISDOM  300066.SZ $5.5 0.76 USD
+20.09
$5.72B 795.35M USD $198.81M 27.64M USD $4.64 0.65 USD $5.5 0.76 USD $5.72B 795.35M USD 68.75 $0.08 0.01 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.59 0.78 USD
-0.18
$5.72B 794.9M USD $28.42M 3.95M USD $5.47 0.76 USD $5.61 0.78 USD $5.72B 794.9M USD 0 -$0.25 -0.03 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.84 2.48 USD
-0.28
$5.69B 791.31M USD $4.37M 607.5K USD $17.72 2.46 USD $17.94 2.49 USD $5.69B 791.31M USD 17.83 $1 0.14 USD
HUAYA INTELLIGENCE  003043.SZ $42.37 5.89 USD
+0.19
$5.68B 789.36M USD $1.71M 237.83K USD $42.04 5.85 USD $42.95 5.97 USD $5.68B 789.36M USD 70.61 $0.6 0.08 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.59 0.92 USD
+7.86
$5.66B 787.01M USD $153.48M 21.34M USD $6.18 0.86 USD $6.72 0.93 USD $5.66B 787.01M USD 219.66 $0.03 0.004 USD
Acrel Co.,Ltd.  300286.SZ $22.44 3.12 USD
-0.58
$5.63B 782.48M USD $3.31M 460.36K USD $22.26 3.1 USD $22.6 3.14 USD $5.63B 782.48M USD 26.71 $0.84 0.12 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.53 1.46 USD
+0.57
$5.6B 778.92M USD $7.08M 984.22K USD $10.43 1.45 USD $10.57 1.47 USD $5.6B 778.92M USD 81.00 $0.13 0.02 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $29.96 4.17 USD
+1.35
$5.59B 777.46M USD $21.22M 2.95M USD $29.21 4.06 USD $30.5 4.24 USD $5.59B 777.46M USD 272.36 $0.11 0.02 USD
EASTTOP  002889.SZ $14.8 2.06 USD
-0.2
$5.59B 777.18M USD $4.07M 565.99K USD $14.64 2.04 USD $14.85 2.06 USD $5.59B 777.18M USD 30.20 $0.49 0.07 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.29 2.54 USD
+0.33
$5.58B 776.28M USD $19.87M 2.76M USD $17.91 2.49 USD $18.46 2.57 USD $5.58B 776.28M USD 0 -$0.14 -0.01 USD
Sinomag Technology Co., Ltd.  300835.SZ $46.68 6.49 USD
+1.92
$5.57B 774.79M USD $18.44M 2.56M USD $46.03 6.4 USD $49.72 6.91 USD $5.57B 774.79M USD 51.29 $0.91 0.13 USD
NCS Testing Technology Co., Ltd.  300797.SZ $14.51 2.02 USD
+4.61
$5.55B 772.27M USD $18.02M 2.51M USD $13.83 1.92 USD $14.79 2.06 USD $5.55B 772.27M USD 36.27 $0.4 0.06 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $20.31 2.82 USD
+1.86
$5.55B 771.08M USD $16.49M 2.29M USD $19.9 2.77 USD $20.7 2.88 USD $5.55B 771.08M USD 67.70 $0.3 0.04 USD
HANDLER  300201.SZ $5.48 0.76 USD
+1.86
$5.53B 768.85M USD $48.97M 6.81M USD $5.46 0.76 USD $5.58 0.78 USD $5.53B 768.85M USD 23.82 $0.23 0.03 USD
YUJING  002943.SZ $26.94 3.75 USD
+2.71
$5.52B 767.78M USD $5.18M 720.83K USD $26.08 3.63 USD $27.16 3.78 USD $5.52B 767.78M USD 0 -$2.35 -0.3 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $14.56 2.02 USD
+5.51
$5.5B 764.58M USD $45.6M 6.34M USD $13.78 1.92 USD $14.92 2.07 USD $5.5B 764.58M USD 0 -$0.01 -0.001 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $32.85 4.57 USD
-2.17
$5.5B 764.52M USD $8.59M 1.19M USD $32.7 4.55 USD $33.43 4.65 USD $5.5B 764.52M USD 0 -$0.59 -0.08 USD
QIAOYIN  002973.SZ $13.39 1.86 USD
+0.53
$5.47B 760.85M USD $7.43M 1.03M USD $12.99 1.81 USD $13.55 1.88 USD $5.47B 760.85M USD 20.92 $0.64 0.09 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.25 4.48 USD
0
$5.47B 759.95M USD $1.63M 226.77K USD $31.94 4.44 USD $32.4 4.51 USD $5.47B 759.95M USD 26.65 $1.21 0.17 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.38 1.17 USD
-0.36
$5.44B 756.04M USD $11.4M 1.58M USD $8.34 1.16 USD $8.44 1.17 USD $5.44B 756.04M USD 21.48 $0.39 0.05 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $7.1 0.99 USD
+2.16
$5.4B 751.45M USD $123.69M 17.2M USD $6.93 0.96 USD $7.15 0.99 USD $5.4B 751.45M USD 355.00 $0.02 0.002 USD
Vontron Technology Co., Ltd.  000920.SZ $11.43 1.59 USD
-4.43
$5.4B 751.12M USD $42.1M 5.85M USD $11.32 1.57 USD $12.14 1.69 USD $5.4B 751.12M USD 25.97 $0.44 0.06 USD
GL Tech Co.,Ltd  300480.SZ $15.26 2.12 USD
+0.33
$5.38B 748.64M USD $8.64M 1.2M USD $15.03 2.09 USD $15.39 2.14 USD $5.38B 748.64M USD 0 -$0.31 -0.04 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.51 3.27 USD
+1.69
$5.38B 748.54M USD $12.57M 1.75M USD $22.78 3.17 USD $23.78 3.31 USD $5.38B 748.54M USD 32.65 $0.72 0.1 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $13.96 1.94 USD
-0.29
$5.38B 748.25M USD $7.42M 1.03M USD $13.85 1.93 USD $14.06 1.95 USD $5.38B 748.25M USD 0 -$0.36 -0.05 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $10.12 1.41 USD
-0.59
$5.35B 744.29M USD $70.07M 9.74M USD $9.8 1.36 USD $10.48 1.46 USD $5.35B 744.29M USD 0 -$0.51 -0.07 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $4.07 0.57 USD
+10
$5.34B 742.05M USD $187.98M 26.14M USD $3.55 0.49 USD $4.07 0.57 USD $5.34B 742.05M USD 0 -$0.03 -0.004 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.81 0.81 USD
0
$5.33B 741.56M USD $21.44M 2.98M USD $5.73 0.8 USD $5.85 0.81 USD $5.33B 741.56M USD 48.41 $0.12 0.02 USD
BOJAY  002975.SZ $33.57 4.67 USD
-0.47
$5.32B 739.84M USD $2.59M 360.64K USD $33.04 4.59 USD $33.73 4.69 USD $5.32B 739.84M USD 0 -$0.06 -0.008 USD
Nanxing Machinery Co., Ltd.  002757.SZ $17.95 2.5 USD
-2.23
$5.3B 737.41M USD $15.86M 2.21M USD $17.88 2.49 USD $18.26 2.54 USD $5.3B 737.41M USD 0 -$0.73 -0.1 USD
*ST XYGF  300159.SZ $3.53 0.49 USD
-0.28
$5.3B 737.2M USD $90.01M 12.52M USD $3.46 0.48 USD $3.66 0.51 USD $5.3B 737.2M USD 0 -$0.21 -0.02 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.63 1.34 USD
+0.63
$5.29B 736.13M USD $15.46M 2.15M USD $9.47 1.32 USD $9.65 1.34 USD $5.29B 736.13M USD 74.07 $0.13 0.02 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.72 0.52 USD
+0.54
$5.27B 732.74M USD $25.08M 3.49M USD $3.67 0.51 USD $3.73 0.52 USD $5.27B 732.74M USD 74.40 $0.05 0.006 USD
UROICA  300099.SZ $7.1 0.99 USD
0
$5.23B 727.83M USD $14.34M 1.99M USD $7.04 0.98 USD $7.14 0.99 USD $5.23B 727.83M USD 54.61 $0.13 0.02 USD
JINGWEI HUIKAI  300120.SZ $9.11 1.27 USD
-0.44
$5.23B 727.58M USD $16.3M 2.27M USD $9 1.25 USD $9.17 1.28 USD $5.23B 727.58M USD 0 $0 0 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $26.28 3.65 USD
+1.23
$5.22B 726.05M USD $3.1M 431.37K USD $25.81 3.59 USD $26.36 3.67 USD $5.22B 726.05M USD 0 -$0.23 -0.03 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.96 0.97 USD
-2.25
$5.22B 726.04M USD $134.06M 18.64M USD $6.81 0.95 USD $7.17 1 USD $5.22B 726.04M USD 0 -$0.87 -0.1 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.73 1.49 USD
-1.2
$5.2B 723.19M USD $8.79M 1.22M USD $10.7 1.49 USD $10.87 1.51 USD $5.2B 723.19M USD 19.50 $0.55 0.08 USD
Era Co., Ltd.  002641.SZ $4.22 0.59 USD
-0.71
$5.19B 721.18M USD $12.78M 1.78M USD $4.2 0.58 USD $4.26 0.59 USD $5.19B 721.18M USD 35.16 $0.12 0.02 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.37 1.72 USD
-0.24
$5.17B 719.53M USD $11.73M 1.63M USD $12.22 1.7 USD $12.43 1.73 USD $5.17B 719.53M USD 16.94 $0.73 0.1 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.81 0.25 USD
0
$5.17B 719.01M USD $32.89M 4.57M USD $1.8 0.25 USD $1.83 0.25 USD $5.17B 719.01M USD 0 -$0.04 -0.005 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $8.02 1.12 USD
+0.12
$5.17B 718.61M USD $7.3M 1.02M USD $7.95 1.11 USD $8.06 1.12 USD $5.17B 718.61M USD 6.31 $1.27 0.18 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.61 0.78 USD
0
$5.16B 717.42M USD $18.22M 2.53M USD $5.56 0.77 USD $5.63 0.78 USD $5.16B 717.42M USD 20.03 $0.28 0.04 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.5 2.85 USD
0
$5.15B 716.65M USD $7.49M 1.04M USD $20.34 2.83 USD $20.68 2.88 USD $5.15B 716.65M USD 73.21 $0.28 0.04 USD
Sichuan Crun Co., Ltd  002272.SZ $10.6 1.47 USD
-0.47
$5.14B 714.64M USD $25.33M 3.52M USD $10.42 1.45 USD $10.66 1.48 USD $5.14B 714.64M USD 0 -$0.26 -0.03 USD
SinoSun Technology Co. Ltd.  300333.SZ $15.27 2.12 USD
+2
$5.13B 713.39M USD $42.98M 5.98M USD $14.73 2.05 USD $15.69 2.18 USD $5.13B 713.39M USD 0 -$0.13 -0.01 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.32 4.35 USD
-1.29
$5.13B 712.91M USD $5.37M 746K USD $31.11 4.33 USD $32.32 4.49 USD $5.13B 712.91M USD 44.11 $0.71 0.1 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.61 1.61 USD
+0.09
$5.11B 711.15M USD $7.15M 994.17K USD $11.46 1.59 USD $11.67 1.62 USD $5.11B 711.15M USD 17.32 $0.67 0.09 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.5 4.24 USD
-0.75
$5.1B 709.74M USD $2.49M 346.36K USD $30.27 4.21 USD $30.78 4.28 USD $5.1B 709.74M USD 29.90 $1.02 0.14 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.25 2.82 USD
+0.65
$5.1B 708.8M USD $8.92M 1.24M USD $19.62 2.73 USD $20.4 2.84 USD $5.1B 708.8M USD 155.76 $0.13 0.02 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.06 0.98 USD
+0.14
$5.09B 708.07M USD $9.44M 1.31M USD $7.01 0.97 USD $7.08 0.98 USD $5.09B 708.07M USD 78.44 $0.09 0.01 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.42 3.67 USD
-0.08
$5.09B 707.91M USD $698.6K 97.14K USD $26.21 3.64 USD $26.63 3.7 USD $5.09B 707.91M USD 203.23 $0.13 0.02 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.09 0.85 USD
-3.49
$5.08B 706.25M USD $132.39M 18.41M USD $6.06 0.84 USD $6.37 0.89 USD $5.08B 706.25M USD 12.95 $0.47 0.07 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.5 1.88 USD
0
$5.07B 705.14M USD $22.16M 3.08M USD $13.18 1.83 USD $13.63 1.9 USD $5.07B 705.14M USD 39.70 $0.34 0.05 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.66 2.59 USD
-0.43
$5.07B 705.05M USD $6.52M 906.17K USD $18.55 2.58 USD $18.94 2.63 USD $5.07B 705.05M USD 25.21 $0.74 0.1 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $5 0.7 USD
+0.6
$5.06B 703.62M USD $27.68M 3.85M USD $4.96 0.69 USD $5.05 0.7 USD $5.06B 703.62M USD 0 -$0.08 -0.01 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.27 1.29 USD
-0.96
$5.05B 701.88M USD $13.44M 1.87M USD $9.18 1.28 USD $9.55 1.33 USD $5.05B 701.88M USD 38.62 $0.24 0.03 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $48.74 6.78 USD
+0.35
$5.04B 701.02M USD $2.07M 287.67K USD $47.8 6.65 USD $48.96 6.81 USD $5.04B 701.02M USD 47.78 $1.02 0.14 USD
Nanjing Port Co., Ltd.  002040.SZ $10.28 1.43 USD
-0.48
$5.04B 700.26M USD $17.95M 2.5M USD $10.11 1.41 USD $10.36 1.44 USD $5.04B 700.26M USD 31.15 $0.33 0.05 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.79 0.94 USD
0
$5.03B 698.74M USD $35.63M 4.95M USD $6.71 0.93 USD $6.81 0.95 USD $5.03B 698.74M USD 0 -$2.15 -0.2 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.96 0.55 USD
0
$5.02B 698.34M USD $17.02M 2.37M USD $3.94 0.55 USD $4.03 0.56 USD $5.02B 698.34M USD 0 -$0.41 -0.05 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $12.65 1.76 USD
-1.33
$5.01B 696.6M USD $29.81M 4.15M USD $12.25 1.7 USD $13.46 1.87 USD $5.01B 696.6M USD 0 -$0.71 -0.09 USD
Dongjiang Environmental Company Limited  002672.SZ $4.92 0.68 USD
+0.2
$4.99B 693.92M USD $12.18M 1.69M USD $4.83 0.67 USD $4.99 0.69 USD $4.99B 693.92M USD 0 -$0.73 -0.1 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.3 1.02 USD
-1.22
$4.97B 691.27M USD $6.46M 898.78K USD $7.25 1.01 USD $7.39 1.03 USD $4.97B 691.27M USD 13.77 $0.53 0.07 USD
SF DIAMOND  300179.SZ $10.19 1.42 USD
+2.41
$4.95B 688.46M USD $28.36M 3.94M USD $9.92 1.38 USD $10.27 1.43 USD $4.95B 688.46M USD 40.75 $0.25 0.03 USD
GREAT RIVER SMARTER  002930.SZ $10.82 1.5 USD
+1.22
$4.95B 688.27M USD $12.77M 1.78M USD $10.59 1.47 USD $10.84 1.51 USD $4.95B 688.27M USD 41.61 $0.26 0.04 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.85 0.95 USD
+0.59
$4.95B 687.98M USD $23.73M 3.3M USD $6.73 0.94 USD $6.91 0.96 USD $4.95B 687.98M USD 57.08 $0.12 0.02 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.43 0.89 USD
-2.13
$4.95B 687.67M USD $15.39M 2.14M USD $6.41 0.89 USD $6.6 0.92 USD $4.95B 687.67M USD 0 -$0.46 -0.06 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $23.43 3.26 USD
+6.21
$4.95B 687.64M USD $20.37M 2.83M USD $21.92 3.05 USD $23.76 3.3 USD $4.95B 687.64M USD 39.71 $0.59 0.08 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.54 1.19 USD
-0.93
$4.93B 685.75M USD $15.87M 2.21M USD $8.47 1.18 USD $8.65 1.2 USD $4.93B 685.75M USD 0 -$0.04 -0.005 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.58 1.47 USD
+1.73
$4.93B 685.61M USD $12.9M 1.79M USD $10.35 1.44 USD $10.7 1.49 USD $4.93B 685.61M USD 14.90 $0.71 0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.42 0.61 USD
-0.45
$4.93B 685.57M USD $14.88M 2.07M USD $4.4 0.61 USD $4.48 0.62 USD $4.93B 685.57M USD 34.00 $0.13 0.02 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.43 2.01 USD
+0.35
$4.93B 685.41M USD $5.98M 831.06K USD $14.24 1.98 USD $14.54 2.02 USD $4.93B 685.41M USD 15.35 $0.94 0.13 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $16.73 2.33 USD
+20.01
$4.92B 684.45M USD $55.38M 7.7M USD $13.83 1.92 USD $16.73 2.33 USD $4.92B 684.45M USD 0 -$0.15 -0.02 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.91 0.54 USD
-4.17
$4.91B 683.12M USD $68.98M 9.59M USD $3.86 0.54 USD $4.07 0.57 USD $4.91B 683.12M USD 0 -$0.08 -0.01 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.05 0.98 USD
+0.43
$4.91B 682.25M USD $14.85M 2.06M USD $6.98 0.97 USD $7.08 0.98 USD $4.91B 682.25M USD 10.36 $0.68 0.09 USD
CHTC Helon Co., Ltd.  000677.SZ $5.67 0.79 USD
+0.18
$4.9B 681.14M USD $26.25M 3.65M USD $5.62 0.78 USD $5.74 0.8 USD $4.9B 681.14M USD 113.40 $0.05 0.006 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22.43 3.12 USD
+1.59
$4.9B 680.82M USD $5.23M 727.76K USD $21.9 3.05 USD $22.68 3.15 USD $4.9B 680.82M USD 72.35 $0.31 0.04 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $12.03 1.67 USD
+0.25
$4.89B 679.98M USD $5.65M 785.86K USD $11.94 1.66 USD $12.09 1.68 USD $4.89B 679.98M USD 401.00 $0.03 0.004 USD
Nanjing Baose Co., Ltd.  300402.SZ $19.74 2.74 USD
+0.46
$4.87B 677.37M USD $11.62M 1.62M USD $19.44 2.7 USD $20.17 2.8 USD $4.87B 677.37M USD 70.50 $0.28 0.04 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.8 1.36 USD
+0.51
$4.86B 675.33M USD $14.26M 1.98M USD $9.63 1.34 USD $9.81 1.36 USD $4.86B 675.33M USD 0 -$0.52 -0.07 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.2 0.72 USD
-0.19
$4.83B 672.24M USD $15.41M 2.14M USD $5.15 0.72 USD $5.23 0.73 USD $4.83B 672.24M USD 47.27 $0.11 0.02 USD
Ningbo Donly Co.,Ltd  002164.SZ $9.08 1.26 USD
+1.34
$4.83B 671.88M USD $24.4M 3.39M USD $8.82 1.23 USD $9.12 1.27 USD $4.83B 671.88M USD 82.54 $0.11 0.02 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $35.73 4.97 USD
+0.51
$4.8B 667.04M USD $7.3M 1.02M USD $34.9 4.85 USD $36.04 5.01 USD $4.8B 667.04M USD 446.62 $0.08 0.01 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $41.35 5.75 USD
-0.36
$4.78B 664.64M USD $1.53M 212.61K USD $40.95 5.69 USD $41.68 5.8 USD $4.78B 664.64M USD 275.66 $0.15 0.02 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.91 0.96 USD
+0.14
$4.77B 663.73M USD $22.06M 3.07M USD $6.85 0.95 USD $6.93 0.96 USD $4.77B 663.73M USD 49.35 $0.14 0.02 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $8.14 1.13 USD
-0.73
$4.77B 663.09M USD $31.36M 4.36M USD $8.08 1.12 USD $8.25 1.15 USD $4.77B 663.09M USD 19.38 $0.42 0.06 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.55 1.74 USD
+0.32
$4.76B 661.61M USD $3.81M 529.91K USD $12.45 1.73 USD $12.58 1.75 USD $4.76B 661.61M USD 16.95 $0.74 0.1 USD
Hichain Logistics Co.,Ltd.  300873.SZ $20.55 2.86 USD
+2.14
$4.74B 658.91M USD $8.54M 1.19M USD $19.96 2.78 USD $20.87 2.9 USD $4.74B 658.91M USD 15.93 $1.29 0.18 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $10.32 1.43 USD
-0.67
$4.73B 657.63M USD $29.55M 4.11M USD $10.18 1.42 USD $10.6 1.47 USD $4.73B 657.63M USD 114.66 $0.09 0.01 USD
ZHONGYAN  003001.SZ $26.82 3.73 USD
-0.7
$4.72B 656.94M USD $2.78M 386K USD $26.51 3.69 USD $27.13 3.77 USD $4.72B 656.94M USD 68.76 $0.39 0.05 USD
JZ GROUP  300040.SZ $7.69 1.07 USD
-2.16
$4.71B 654.26M USD $69.27M 9.63M USD $7.5 1.04 USD $7.84 1.09 USD $4.71B 654.26M USD 0 -$0.93 -0.1 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $12.27 1.71 USD
-0.49
$4.68B 651.33M USD $4.21M 585.96K USD $12.2 1.7 USD $12.38 1.72 USD $4.68B 651.33M USD 20.79 $0.59 0.08 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $24.97 3.47 USD
-1.65
$4.68B 651.14M USD $3.25M 452.33K USD $24.8 3.45 USD $25.44 3.54 USD $4.68B 651.14M USD 124.84 $0.2 0.03 USD
MH Robot & Automation Co., Ltd.  301199.SZ $25.06 3.48 USD
+1.01
$4.68B 650.46M USD $2.49M 346.33K USD $24.53 3.41 USD $25.31 3.52 USD $4.68B 650.46M USD 47.28 $0.53 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí