Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (754)
- {{country.name}}
- Todos los países
- China (754)
Shenzhen (754)
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (754)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.77 2.47 USD |
-0.67
|
$5.75B 799.37M USD | $248.14K 34.5K USD | $17.76 2.47 USD | $17.89 2.49 USD | $5.75B 799.37M USD | 17.94 | $0.99 0.14 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16.03 2.23 USD |
+0.31
|
$5.73B 797.23M USD | $194.1K 26.99K USD | $15.94 2.22 USD | $16.08 2.24 USD | $5.73B 797.23M USD | 12.62 | $1.27 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.44 0.9 USD |
-0.46
|
$5.71B 793.78M USD | $695.8K 96.75K USD | $6.4 0.89 USD | $6.49 0.9 USD | $5.71B 793.78M USD | 11.50 | $0.56 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.62 4.54 USD |
-1.45
|
$5.71B 793.43M USD | $201.7K 28.05K USD | $32.6 4.53 USD | $33 4.59 USD | $5.71B 793.43M USD | 41.29 | $0.79 0.11 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.65 1.48 USD |
-1.02
|
$5.69B 791.16M USD | $1.51M 209.37K USD | $10.63 1.48 USD | $10.76 1.5 USD | $5.69B 791.16M USD | 35.49 | $0.3 0.04 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.37 5.89 USD |
+0.19
|
$5.68B 789.36M USD | $112.1K 15.59K USD | $42.04 5.85 USD | $42.39 5.89 USD | $5.68B 789.36M USD | 70.61 | $0.6 0.08 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.52 0.77 USD |
-1.43
|
$5.65B 784.95M USD | $2.36M 327.99K USD | $5.51 0.77 USD | $5.6 0.78 USD | $5.65B 784.95M USD | 0 | -$0.25 -0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.38 3.11 USD |
-0.84
|
$5.61B 780.39M USD | $256.7K 35.69K USD | $22.33 3.1 USD | $22.6 3.14 USD | $5.61B 780.39M USD | 26.64 | $0.84 0.12 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.64 1.34 USD |
+1.48
|
$5.61B 779.48M USD | $4.51M 626.99K USD | $9.51 1.32 USD | $9.71 1.35 USD | $5.61B 779.48M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $29.9 4.16 USD |
+1.15
|
$5.58B 775.91M USD | $1.83M 254.52K USD | $29.21 4.06 USD | $30.1 4.19 USD | $5.58B 775.91M USD | 249.16 | $0.12 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.98 2.5 USD |
-1.37
|
$5.58B 775.46M USD | $1.55M 215.75K USD | $17.91 2.49 USD | $18.21 2.53 USD | $5.58B 775.46M USD | 0 | -$0.14 -0.01 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $11.8 1.64 USD |
-1.34
|
$5.58B 775.43M USD | $6.61M 919.27K USD | $11.56 1.61 USD | $11.87 1.65 USD | $5.58B 775.43M USD | 26.81 | $0.44 0.06 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.47 1.46 USD |
0
|
$5.57B 774.49M USD | $311K 43.24K USD | $10.46 1.45 USD | $10.52 1.46 USD | $5.57B 774.49M USD | 80.53 | $0.13 0.02 USD | |
| EASTTOP 002889.SZ | $14.74 2.05 USD |
-0.61
|
$5.57B 774.03M USD | $136.9K 19.04K USD | $14.72 2.05 USD | $14.85 2.06 USD | $5.57B 774.03M USD | 30.08 | $0.49 0.07 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.52 6.47 USD |
+1.57
|
$5.55B 772.13M USD | $2.19M 305K USD | $46.03 6.4 USD | $47.73 6.64 USD | $5.55B 772.13M USD | 50.02 | $0.93 0.13 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.04 4.59 USD |
-1.61
|
$5.55B 771.7M USD | $743.6K 103.39K USD | $32.95 4.58 USD | $33.43 4.65 USD | $5.55B 771.7M USD | 0 | -$0.59 -0.08 USD | |
| HANDLER 300201.SZ | $5.5 0.76 USD |
+2.23
|
$5.55B 771.65M USD | $10.96M 1.52M USD | $5.47 0.76 USD | $5.58 0.78 USD | $5.55B 771.65M USD | 23.91 | $0.23 0.03 USD | |
| *ST XYGF 300159.SZ | $3.57 0.5 USD |
+0.85
|
$5.5B 765M USD | $5.64M 784K USD | $3.51 0.49 USD | $3.63 0.5 USD | $5.5B 765M USD | 0 | -$0.2 -0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.39 0.89 USD |
+4.59
|
$5.49B 763.13M USD | $42.87M 5.96M USD | $6.35 0.88 USD | $6.72 0.93 USD | $5.49B 763.13M USD | 213.00 | $0.03 0.004 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.94 2.77 USD |
0
|
$5.45B 757.79M USD | $559.2K 77.75K USD | $19.9 2.77 USD | $20.12 2.8 USD | $5.45B 757.79M USD | 66.46 | $0.3 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.37 1.16 USD |
-0.47
|
$5.43B 755.14M USD | $666.9K 92.73K USD | $8.35 1.16 USD | $8.44 1.17 USD | $5.43B 755.14M USD | 21.46 | $0.39 0.05 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.01 4.45 USD |
-0.74
|
$5.42B 754.29M USD | $96.1K 13.36K USD | $31.94 4.44 USD | $32.4 4.51 USD | $5.42B 754.29M USD | 26.02 | $1.23 0.17 USD | |
| QIAOYIN 002973.SZ | $13.23 1.84 USD |
-0.68
|
$5.41B 751.76M USD | $223.7K 31.1K USD | $13.22 1.84 USD | $13.32 1.85 USD | $5.41B 751.76M USD | 20.67 | $0.64 0.09 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $13.19 1.83 USD |
+2.89
|
$5.39B 749.13M USD | $6.15M 854.63K USD | $12.81 1.78 USD | $13.46 1.87 USD | $5.39B 749.13M USD | 0 | -$0.69 -0.09 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.97 1.94 USD |
-0.21
|
$5.39B 748.79M USD | $281.9K 39.2K USD | $13.91 1.93 USD | $14.05 1.95 USD | $5.39B 748.79M USD | 0 | -$0.36 -0.05 USD | |
| YUJING 002943.SZ | $26.12 3.63 USD |
-0.42
|
$5.35B 744.41M USD | $89.1K 12.39K USD | $26.08 3.63 USD | $26.26 3.65 USD | $5.35B 744.41M USD | 0 | -$2.35 -0.3 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.03 0.98 USD |
+1.15
|
$5.35B 744.05M USD | $9.62M 1.34M USD | $6.93 0.96 USD | $7.14 0.99 USD | $5.35B 744.05M USD | 351.50 | $0.02 0.002 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.97 1.94 USD |
+0.72
|
$5.35B 743.53M USD | $517.6K 71.97K USD | $13.83 1.92 USD | $13.99 1.95 USD | $5.35B 743.53M USD | 34.92 | $0.4 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.09 2.52 USD |
-1.47
|
$5.34B 743.16M USD | $1.05M 146.25K USD | $18.08 2.51 USD | $18.26 2.54 USD | $5.34B 743.16M USD | 0 | -$0.73 -0.1 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.08 2.1 USD |
-0.85
|
$5.34B 742.24M USD | $406.6K 56.54K USD | $15.08 2.1 USD | $15.24 2.12 USD | $5.34B 742.24M USD | 0 | -$0.31 -0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.15 3.22 USD |
+0.13
|
$5.3B 737.08M USD | $1.6M 222.6K USD | $22.8 3.17 USD | $23.4 3.25 USD | $5.3B 737.08M USD | 32.15 | $0.72 0.1 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.77 0.8 USD |
-0.69
|
$5.3B 736.46M USD | $1.57M 218.13K USD | $5.75 0.8 USD | $5.85 0.81 USD | $5.3B 736.46M USD | 48.08 | $0.12 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $4.03 0.56 USD |
+8.92
|
$5.28B 734.75M USD | $54.33M 7.55M USD | $3.64 0.51 USD | $4.04 0.56 USD | $5.28B 734.75M USD | 0 | -$0.03 -0.004 USD | |
| BOJAY 002975.SZ | $33.33 4.63 USD |
-1.19
|
$5.28B 734.55M USD | $161.9K 22.51K USD | $33.3 4.63 USD | $33.73 4.69 USD | $5.28B 734.55M USD | 0 | -$0.06 -0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $13.98 1.94 USD |
+1.3
|
$5.28B 734.12M USD | $1.03M 143.01K USD | $13.78 1.92 USD | $13.98 1.94 USD | $5.28B 734.12M USD | 0 | -$0.01 -0.001 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.27 1.71 USD |
-1.05
|
$5.27B 733.22M USD | $1.06M 147.02K USD | $12.23 1.7 USD | $12.4 1.72 USD | $5.27B 733.22M USD | 17.28 | $0.71 0.1 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
0
|
$5.24B 728.81M USD | $1.31M 182.55K USD | $3.69 0.51 USD | $3.72 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.8 1.5 USD |
-0.55
|
$5.24B 727.91M USD | $286.5K 39.84K USD | $10.78 1.5 USD | $10.87 1.51 USD | $5.24B 727.91M USD | 19.63 | $0.55 0.08 USD | |
| UROICA 300099.SZ | $7.08 0.98 USD |
-0.28
|
$5.23B 727.83M USD | $800K 111.23K USD | $7.07 0.98 USD | $7.13 0.99 USD | $5.23B 727.83M USD | 54.46 | $0.13 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.97 0.97 USD |
-2.12
|
$5.23B 727.09M USD | $17.11M 2.38M USD | $6.9 0.96 USD | $7.09 0.99 USD | $5.23B 727.09M USD | 0 | -$0.87 -0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.81 4.42 USD |
+0.25
|
$5.23B 727.04M USD | $707.4K 98.36K USD | $31.74 4.41 USD | $32.32 4.49 USD | $5.23B 727.04M USD | 44.80 | $0.71 0.1 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.51 1.32 USD |
-0.63
|
$5.23B 726.96M USD | $546.6K 76K USD | $9.51 1.32 USD | $9.58 1.33 USD | $5.23B 726.96M USD | 73.15 | $0.13 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $9.87 1.37 USD |
-3.04
|
$5.22B 725.9M USD | $9.64M 1.34M USD | $9.8 1.36 USD | $10.1 1.4 USD | $5.22B 725.9M USD | 0 | -$0.62 -0.08 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
+0.55
|
$5.2B 722.98M USD | $635.3K 88.33K USD | $1.81 0.25 USD | $1.82 0.25 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Era Co., Ltd. 002641.SZ | $4.22 0.59 USD |
-0.7
|
$5.19B 721.18M USD | $511.5K 71.12K USD | $4.22 0.59 USD | $4.26 0.59 USD | $5.19B 721.18M USD | 35.16 | $0.12 0.02 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.02 1.25 USD |
-1.42
|
$5.18B 720.39M USD | $1.47M 204.37K USD | $9.01 1.25 USD | $9.13 1.27 USD | $5.18B 720.39M USD | 0 | $0 0 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.5 2.85 USD |
0
|
$5.18B 719.81M USD | $302.1K 42.01K USD | $20.42 2.84 USD | $20.66 2.87 USD | $5.18B 719.81M USD | 73.21 | $0.28 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.45 1.87 USD |
-0.37
|
$5.16B 717.41M USD | $1.81M 252.26K USD | $13.33 1.85 USD | $13.59 1.89 USD | $5.16B 717.41M USD | 40.75 | $0.33 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.17 0.86 USD |
-2.22
|
$5.15B 715.53M USD | $25.94M 3.61M USD | $6.16 0.86 USD | $6.37 0.89 USD | $5.15B 715.53M USD | 13.12 | $0.47 0.07 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.98 1.11 USD |
-0.38
|
$5.14B 715.02M USD | $345.8K 48.08K USD | $7.97 1.11 USD | $8.03 1.12 USD | $5.14B 715.02M USD | 6.28 | $1.27 0.18 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.87 3.6 USD |
-0.35
|
$5.14B 714.72M USD | $94.65K 13.16K USD | $25.81 3.59 USD | $25.95 3.61 USD | $5.14B 714.72M USD | 0 | -$0.23 -0.03 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.58 0.78 USD |
-0.53
|
$5.13B 713.59M USD | $679.3K 94.45K USD | $5.58 0.78 USD | $5.61 0.78 USD | $5.13B 713.59M USD | 19.92 | $0.28 0.04 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.83 2.62 USD |
+0.48
|
$5.12B 711.47M USD | $219.3K 30.49K USD | $18.64 2.59 USD | $18.87 2.62 USD | $5.12B 711.47M USD | 25.44 | $0.74 0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.58 1.61 USD |
-0.17
|
$5.1B 709.31M USD | $251.1K 34.91K USD | $11.58 1.61 USD | $11.64 1.62 USD | $5.1B 709.31M USD | 17.28 | $0.67 0.09 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.52 1.46 USD |
-1.22
|
$5.1B 709.25M USD | $1.9M 263.96K USD | $10.49 1.46 USD | $10.65 1.48 USD | $5.1B 709.25M USD | 0 | -$0.26 -0.03 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.72 0.66 USD |
+3.04
|
$5.1B 708.87M USD | $17.94M 2.49M USD | $4.64 0.65 USD | $4.74 0.66 USD | $5.1B 708.87M USD | 67.42 | $0.07 0.009 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.46 4.24 USD |
-0.88
|
$5.1B 708.81M USD | $176K 24.47K USD | $30.4 4.23 USD | $30.78 4.28 USD | $5.1B 708.81M USD | 29.57 | $1.03 0.14 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.44 3.68 USD |
0
|
$5.1B 708.45M USD | $44K 6.12K USD | $26.25 3.65 USD | $26.51 3.69 USD | $5.1B 708.45M USD | 203.38 | $0.13 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.03 0.98 USD |
-0.28
|
$5.07B 705.06M USD | $196.6K 27.34K USD | $7.03 0.98 USD | $7.06 0.98 USD | $5.07B 705.06M USD | 78.11 | $0.09 0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5 0.7 USD |
+0.6
|
$5.06B 703.62M USD | $2.45M 340.82K USD | $4.96 0.69 USD | $5.03 0.7 USD | $5.06B 703.62M USD | 0 | -$0.08 -0.01 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.28 1.29 USD |
-0.85
|
$5.05B 702.64M USD | $569.5K 79.19K USD | $9.26 1.29 USD | $9.38 1.3 USD | $5.05B 702.64M USD | 38.66 | $0.24 0.03 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.32 1.02 USD |
-0.95
|
$5.05B 701.71M USD | $551.5K 76.68K USD | $7.31 1.02 USD | $7.39 1.03 USD | $5.05B 701.71M USD | 14.07 | $0.52 0.07 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.97 0.55 USD |
+0.25
|
$5.04B 700.1M USD | $1.96M 272.56K USD | $3.95 0.55 USD | $4.03 0.56 USD | $5.04B 700.1M USD | 0 | -$0.41 -0.05 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.22 1.42 USD |
-1.06
|
$5.01B 696.17M USD | $895.4K 124.5K USD | $10.21 1.42 USD | $10.36 1.44 USD | $5.01B 696.17M USD | 30.96 | $0.33 0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $14.87 2.07 USD |
-0.67
|
$5B 694.71M USD | $1.47M 203.73K USD | $14.82 2.06 USD | $15.09 2.1 USD | $5B 694.71M USD | 0 | -$0.14 -0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $19.8 2.75 USD |
-1.59
|
$4.98B 693.05M USD | $873.4K 121.44K USD | $19.71 2.74 USD | $20.06 2.79 USD | $4.98B 693.05M USD | 152.30 | $0.13 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.48 0.9 USD |
-1.37
|
$4.98B 693.02M USD | $1.29M 179.64K USD | $6.48 0.9 USD | $6.6 0.92 USD | $4.98B 693.02M USD | 0 | -$0.46 -0.06 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.73 0.94 USD |
-0.88
|
$4.98B 692.57M USD | $1.54M 214.74K USD | $6.73 0.94 USD | $6.8 0.95 USD | $4.98B 692.57M USD | 0 | -$2.15 -0.2 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.91 0.68 USD |
0
|
$4.98B 692.51M USD | $732.4K 101.84K USD | $4.9 0.68 USD | $4.94 0.69 USD | $4.98B 692.51M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.96 0.55 USD |
-2.95
|
$4.98B 691.86M USD | $15.65M 2.18M USD | $3.92 0.55 USD | $4.07 0.57 USD | $4.98B 691.86M USD | 0 | -$0.08 -0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.96 6.67 USD |
-1.26
|
$4.96B 689.8M USD | $143.32K 19.93K USD | $47.81 6.65 USD | $48.6 6.76 USD | $4.96B 689.8M USD | 46.11 | $1.04 0.14 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $20.24 2.81 USD |
-5.56
|
$4.96B 689.06M USD | $13.93M 1.94M USD | $20.08 2.79 USD | $21.39 2.97 USD | $4.96B 689.06M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.43 0.62 USD |
-0.23
|
$4.94B 687.12M USD | $1.62M 225.43K USD | $4.43 0.62 USD | $4.48 0.62 USD | $4.94B 687.12M USD | 34.07 | $0.13 0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.7 0.79 USD |
+0.71
|
$4.92B 684.74M USD | $2.07M 287.12K USD | $5.64 0.78 USD | $5.74 0.8 USD | $4.92B 684.74M USD | 113.99 | $0.05 0.006 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.52 1.18 USD |
-1.16
|
$4.92B 684.14M USD | $1.49M 207.45K USD | $8.51 1.18 USD | $8.65 1.2 USD | $4.92B 684.14M USD | 0 | -$0.04 -0.005 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.33 1.99 USD |
-0.35
|
$4.9B 680.66M USD | $183.8K 25.56K USD | $14.32 1.99 USD | $14.43 2.01 USD | $4.9B 680.66M USD | 15.08 | $0.95 0.13 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.1 1.13 USD |
-1.22
|
$4.88B 678.87M USD | $3.19M 443.97K USD | $8.08 1.12 USD | $8.22 1.14 USD | $4.88B 678.87M USD | 19.75 | $0.41 0.06 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.75 0.94 USD |
-0.88
|
$4.88B 677.94M USD | $808K 112.35K USD | $6.74 0.94 USD | $6.8 0.95 USD | $4.88B 677.94M USD | 56.25 | $0.12 0.02 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.65 1.48 USD |
-0.37
|
$4.87B 677.46M USD | $408.05K 56.74K USD | $10.62 1.48 USD | $10.73 1.49 USD | $4.87B 677.46M USD | 40.96 | $0.26 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7 0.97 USD |
-0.28
|
$4.87B 677.42M USD | $1.48M 205.87K USD | $6.99 0.97 USD | $7.08 0.98 USD | $4.87B 677.42M USD | 10.29 | $0.68 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.97 1.66 USD |
-0.25
|
$4.87B 676.59M USD | $201.7K 28.05K USD | $11.96 1.66 USD | $12.09 1.68 USD | $4.87B 676.59M USD | 399.00 | $0.03 0.004 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.39 1.44 USD |
-0.1
|
$4.84B 673.29M USD | $320K 44.49K USD | $10.37 1.44 USD | $10.43 1.45 USD | $4.84B 673.29M USD | 14.63 | $0.71 0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.61 2.73 USD |
-0.2
|
$4.84B 672.91M USD | $417.1K 57.99K USD | $19.44 2.7 USD | $19.68 2.74 USD | $4.84B 672.91M USD | 70.03 | $0.28 0.04 USD | |
| SF DIAMOND 300179.SZ | $9.95 1.38 USD |
0
|
$4.83B 672.25M USD | $530.8K 73.8K USD | $9.92 1.38 USD | $10.01 1.39 USD | $4.83B 672.25M USD | 38.26 | $0.26 0.04 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $1.18M 163.7K USD | $5.19 0.72 USD | $5.23 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.68 1.35 USD |
-0.72
|
$4.8B 667.06M USD | $844.4K 117.41K USD | $9.66 1.34 USD | $9.79 1.36 USD | $4.8B 667.06M USD | 0 | -$0.52 -0.07 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.95 3.05 USD |
-0.59
|
$4.79B 666.25M USD | $155.8K 21.66K USD | $21.93 3.05 USD | $22.11 3.07 USD | $4.79B 666.25M USD | 70.80 | $0.31 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.21 1.42 USD |
-1.73
|
$4.79B 666M USD | $2.01M 279.37K USD | $10.18 1.42 USD | $10.35 1.44 USD | $4.79B 666M USD | 113.44 | $0.09 0.01 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.23 5.73 USD |
-0.65
|
$4.77B 662.71M USD | $87.5K 12.17K USD | $41.18 5.73 USD | $41.68 5.8 USD | $4.77B 662.71M USD | 274.86 | $0.15 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.89 0.96 USD |
-0.14
|
$4.76B 661.81M USD | $863.5K 120.06K USD | $6.87 0.96 USD | $6.92 0.96 USD | $4.76B 661.81M USD | 49.21 | $0.14 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.36 6.45 USD |
-3.01
|
$4.75B 660.84M USD | $568.44K 79.04K USD | $46.3 6.44 USD | $48.05 6.68 USD | $4.75B 660.84M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.18 3.5 USD |
-0.83
|
$4.74B 659.74M USD | $135.3K 18.81K USD | $25.15 3.5 USD | $25.44 3.54 USD | $4.74B 659.74M USD | 125.90 | $0.2 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.48 1.74 USD |
-0.24
|
$4.73B 657.92M USD | $234.2K 32.56K USD | $12.47 1.73 USD | $12.55 1.74 USD | $4.73B 657.92M USD | 16.86 | $0.74 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.89 1.24 USD |
-0.78
|
$4.73B 657.82M USD | $796.1K 110.69K USD | $8.87 1.23 USD | $9 1.25 USD | $4.73B 657.82M USD | 80.81 | $0.11 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.23 4.9 USD |
-0.9
|
$4.73B 657.71M USD | $421.5K 58.61K USD | $35.2 4.89 USD | $35.7 4.96 USD | $4.73B 657.71M USD | 440.37 | $0.08 0.01 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.24 1.7 USD |
-0.73
|
$4.68B 651.32M USD | $203.06K 28.23K USD | $12.23 1.7 USD | $12.38 1.72 USD | $4.68B 651.32M USD | 20.74 | $0.59 0.08 USD | |
| JZ GROUP 300040.SZ | $7.58 1.05 USD |
-3.56
|
$4.68B 650.7M USD | $11.67M 1.62M USD | $7.55 1.05 USD | $7.84 1.09 USD | $4.68B 650.7M USD | 0 | -$0.92 -0.1 USD | |
| JIN TONG LING 300091.SZ | $3.05 0.42 USD |
-0.33
|
$4.68B 650.67M USD | $5.23M 727.77K USD | $3.05 0.42 USD | $3.09 0.43 USD | $4.68B 650.67M USD | 0 | -$0.89 -0.1 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.91 2.77 USD |
+0.1
|
$4.68B 650.46M USD | $73.48K 10.22K USD | $19.87 2.76 USD | $19.99 2.78 USD | $4.68B 650.46M USD | 28.44 | $0.7 0.1 USD | |
| ZHONGYAN 003001.SZ | $26.53 3.69 USD |
-1.78
|
$4.67B 649.84M USD | $260.65K 36.24K USD | $26.52 3.69 USD | $26.99 3.75 USD | $4.67B 649.84M USD | 68.02 | $0.39 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||