Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (758)
- {{country.name}}
- Todos los países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (758)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.44 4.65 USD |
+10
|
$4.65B 646.02M USD | $2.24M 311.92K USD | $30.27 4.21 USD | $33.44 4.65 USD | $4.65B 646.02M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.24 2.81 USD |
-1.22
|
$4.64B 645.7M USD | $5.44M 756.7K USD | $19.63 2.73 USD | $20.7 2.88 USD | $4.64B 645.7M USD | 24.09 | $0.84 0.12 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.03 0.7 USD |
+0.6
|
$4.63B 643.25M USD | $5.22M 725.4K USD | $4.98 0.69 USD | $5.04 0.7 USD | $4.63B 643.25M USD | 22.86 | $0.22 0.03 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.89 0.82 USD |
+1.73
|
$4.6B 638.99M USD | $6.59M 915.81K USD | $5.77 0.8 USD | $5.89 0.82 USD | $4.6B 638.99M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $23.3 3.24 USD |
+1.92
|
$4.59B 637.59M USD | $1.72M 238.58K USD | $22.68 3.15 USD | $23.36 3.25 USD | $4.59B 637.59M USD | 21.98 | $1.06 0.15 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.85 0.4 USD |
+0.71
|
$4.57B 635.72M USD | $14.73M 2.05M USD | $2.81 0.39 USD | $2.85 0.4 USD | $4.57B 635.72M USD | 40.71 | $0.07 0.009 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.95 1.94 USD |
+3.18
|
$4.57B 635.34M USD | $8.79M 1.22M USD | $13.35 1.86 USD | $13.99 1.95 USD | $4.57B 635.34M USD | 37.70 | $0.37 0.05 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.91 0.27 USD |
0
|
$4.57B 635.16M USD | $16.26M 2.26M USD | $1.89 0.26 USD | $1.92 0.27 USD | $4.57B 635.16M USD | 38.19 | $0.05 0.006 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.26 1.01 USD |
+1.11
|
$4.56B 634.43M USD | $5.09M 707.86K USD | $7.11 0.99 USD | $7.27 1.01 USD | $4.56B 634.43M USD | 40.33 | $0.18 0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.83 0.53 USD |
+1.06
|
$4.56B 633.98M USD | $29.18M 4.06M USD | $3.78 0.53 USD | $3.98 0.55 USD | $4.56B 633.98M USD | 11.60 | $0.33 0.05 USD | |
| Guoanda Co., Ltd. 300902.SZ | $34.77 4.83 USD |
+4.45
|
$4.55B 632.89M USD | $6.41M 891.76K USD | $32.6 4.53 USD | $35.2 4.89 USD | $4.55B 632.89M USD | 96.58 | $0.36 0.05 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.63 0.64 USD |
0
|
$4.52B 628.75M USD | $2.72M 378.09K USD | $4.6 0.64 USD | $4.67 0.65 USD | $4.52B 628.75M USD | 0 | -$0.75 -0.1 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.89 0.96 USD |
+2.23
|
$4.49B 624.87M USD | $5.91M 822.27K USD | $6.73 0.94 USD | $6.88 0.96 USD | $4.49B 624.87M USD | 14.65 | $0.47 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.42 0.89 USD |
-0.31
|
$4.49B 624.04M USD | $4.76M 661.79K USD | $6.33 0.88 USD | $6.48 0.9 USD | $4.49B 624.04M USD | 10.69 | $0.6 0.08 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.22 1 USD |
-1.23
|
$4.48B 622.75M USD | $10.68M 1.48M USD | $7.15 0.99 USD | $7.36 1.02 USD | $4.48B 622.75M USD | 24.89 | $0.29 0.04 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.58 0.36 USD |
+0.78
|
$4.46B 619.74M USD | $32.56M 4.53M USD | $2.53 0.35 USD | $2.6 0.36 USD | $4.46B 619.74M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.89 2.07 USD |
-0.07
|
$4.45B 618.76M USD | $5.58M 776.12K USD | $14.64 2.04 USD | $14.99 2.08 USD | $4.45B 618.76M USD | 18.38 | $0.81 0.11 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.35 1.02 USD |
+2.94
|
$4.44B 617.55M USD | $11.26M 1.57M USD | $7.11 0.99 USD | $7.46 1.04 USD | $4.44B 617.55M USD | 367.50 | $0.02 0.002 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.13 0.85 USD |
+0.66
|
$4.43B 615.67M USD | $5.13M 712.72K USD | $6.04 0.84 USD | $6.13 0.85 USD | $4.43B 615.67M USD | 25.54 | $0.24 0.03 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.66 0.23 USD |
+1.22
|
$4.42B 614.24M USD | $12.46M 1.73M USD | $1.63 0.23 USD | $1.66 0.23 USD | $4.42B 614.24M USD | 166.00 | $0.01 0.001 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $14.43 2.01 USD |
+3.44
|
$4.42B 614.1M USD | $16.39M 2.28M USD | $13.73 1.91 USD | $14.48 2.01 USD | $4.42B 614.1M USD | 0 | -$0.54 -0.07 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.99 2.08 USD |
+3.52
|
$4.39B 611.01M USD | $12.22M 1.7M USD | $14.42 2.01 USD | $15.05 2.09 USD | $4.39B 611.01M USD | 749.50 | $0.02 0.002 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.81 1.78 USD |
+2.23
|
$4.34B 602.81M USD | $8.09M 1.13M USD | $12.35 1.72 USD | $12.8 1.78 USD | $4.34B 602.81M USD | 0 | -$0.06 -0.008 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.25 1.29 USD |
+0.65
|
$4.34B 602.78M USD | $6.49M 902.54K USD | $9.1 1.27 USD | $9.26 1.29 USD | $4.34B 602.78M USD | 14.23 | $0.65 0.09 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.28 1.43 USD |
+1.58
|
$4.32B 600.67M USD | $5.25M 730.21K USD | $10.03 1.39 USD | $10.29 1.43 USD | $4.32B 600.67M USD | 15.57 | $0.66 0.09 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.78 0.66 USD |
+1.27
|
$4.31B 599.37M USD | $4.5M 625.67K USD | $4.71 0.65 USD | $4.8 0.67 USD | $4.31B 599.37M USD | 478.00 | $0.01 0.001 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $28 3.89 USD |
-1.96
|
$4.29B 596.27M USD | $3.6M 500.88K USD | $27.5 3.82 USD | $28.43 3.95 USD | $4.29B 596.27M USD | 29.47 | $0.95 0.13 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.54 0.77 USD |
+3.55
|
$4.27B 594.29M USD | $5.5M 764.74K USD | $5.33 0.74 USD | $5.55 0.77 USD | $4.27B 594.29M USD | 138.50 | $0.04 0.005 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.95 1.11 USD |
+1.4
|
$4.25B 590.75M USD | $4M 556.13K USD | $7.8 1.08 USD | $7.94 1.1 USD | $4.25B 590.75M USD | 46.76 | $0.17 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.82 3.31 USD |
+3.39
|
$4.23B 588.7M USD | $3.68M 511.36K USD | $22.84 3.18 USD | $23.82 3.31 USD | $4.23B 588.7M USD | 24.06 | $0.99 0.14 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.29 3.52 USD |
+1.81
|
$4.23B 588.57M USD | $6.55M 911.4K USD | $24.31 3.38 USD | $25.35 3.52 USD | $4.23B 588.57M USD | 361.28 | $0.07 0.009 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.56 1.19 USD |
+0.82
|
$4.22B 587.01M USD | $6.25M 868.93K USD | $8.43 1.17 USD | $8.56 1.19 USD | $4.22B 587.01M USD | 18.21 | $0.47 0.07 USD | |
| Tungkong Inc. 002117.SZ | $7.72 1.07 USD |
+0.26
|
$4.21B 585.73M USD | $5.86M 814.46K USD | $7.59 1.06 USD | $7.76 1.08 USD | $4.21B 585.73M USD | 26.62 | $0.29 0.04 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.02 0.56 USD |
+0.5
|
$4.18B 581.83M USD | $7.48M 1.04M USD | $3.98 0.55 USD | $4.04 0.56 USD | $4.18B 581.83M USD | 20.10 | $0.2 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.79 0.81 USD |
+0.35
|
$4.18B 580.7M USD | $4.47M 622.02K USD | $5.71 0.79 USD | $5.81 0.81 USD | $4.18B 580.7M USD | 48.25 | $0.12 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.19 0.72 USD |
+1.17
|
$4.15B 577.48M USD | $12.41M 1.73M USD | $5.08 0.71 USD | $5.19 0.72 USD | $4.15B 577.48M USD | 0 | -$1.13 -0.1 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.15 1.41 USD |
+2.63
|
$4.15B 576.74M USD | $2.07M 288.42K USD | $9.91 1.38 USD | $10.14 1.41 USD | $4.15B 576.74M USD | 13.35 | $0.76 0.11 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.75 1.49 USD |
-1.19
|
$4.14B 576.2M USD | $17.15M 2.38M USD | $10.6 1.47 USD | $11.06 1.54 USD | $4.14B 576.2M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $25.04 3.48 USD |
+2.41
|
$4.14B 575.69M USD | $18.92M 2.63M USD | $23.55 3.27 USD | $25.38 3.53 USD | $4.14B 575.69M USD | 49.09 | $0.51 0.07 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.73 1.21 USD |
+0.23
|
$4.13B 573.69M USD | $4.06M 564.84K USD | $8.59 1.19 USD | $8.75 1.22 USD | $4.13B 573.69M USD | 24.24 | $0.36 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.3 0.74 USD |
+1.53
|
$4.09B 568.74M USD | $13.22M 1.84M USD | $5.17 0.72 USD | $5.3 0.74 USD | $4.09B 568.74M USD | 22.08 | $0.24 0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.66 1.48 USD |
+2.01
|
$4.08B 567.94M USD | $2.34M 325.21K USD | $10.44 1.45 USD | $10.65 1.48 USD | $4.08B 567.94M USD | 31.35 | $0.34 0.05 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.26 0.31 USD |
+5.61
|
$4.08B 567.55M USD | $146.95M 20.43M USD | $2.25 0.31 USD | $2.35 0.33 USD | $4.08B 567.55M USD | 0 | -$0.42 -0.05 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.88 0.4 USD |
0
|
$4.08B 567.29M USD | $13.58M 1.89M USD | $2.85 0.4 USD | $2.89 0.4 USD | $4.08B 567.29M USD | 96.00 | $0.03 0.004 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.22 1.28 USD |
0
|
$4.07B 566.09M USD | $1.91M 265.46K USD | $9.02 1.25 USD | $9.23 1.28 USD | $4.07B 566.09M USD | 34.14 | $0.27 0.04 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $39.52 5.49 USD |
-0.05
|
$4.07B 565.75M USD | $444.1K 61.75K USD | $39.11 5.44 USD | $39.75 5.53 USD | $4.07B 565.75M USD | 59.87 | $0.66 0.09 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.71 0.38 USD |
+11.07
|
$4.06B 564.82M USD | $242.05M 33.66M USD | $2.39 0.33 USD | $2.85 0.4 USD | $4.06B 564.82M USD | 0 | -$0.09 -0.01 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.12 0.71 USD |
+0.99
|
$4.06B 564.17M USD | $4.86M 675.41K USD | $5.03 0.7 USD | $5.12 0.71 USD | $4.06B 564.17M USD | 13.47 | $0.38 0.05 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.02 0.98 USD |
-3.97
|
$4.06B 563.87M USD | $4.46M 620.2K USD | $6.91 0.96 USD | $7.28 1.01 USD | $4.06B 563.87M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.43 2.7 USD |
+2.21
|
$4.05B 563.48M USD | $45.67M 6.35M USD | $18.38 2.56 USD | $20.27 2.82 USD | $4.05B 563.48M USD | 194.30 | $0.1 0.01 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.06 1.26 USD |
+0.22
|
$4.04B 561.27M USD | $5.53M 768.46K USD | $8.94 1.24 USD | $9.08 1.26 USD | $4.04B 561.27M USD | 19.69 | $0.46 0.06 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.9 3.88 USD |
+5.08
|
$4.04B 561.12M USD | $8.99M 1.25M USD | $27.05 3.76 USD | $28.88 4.02 USD | $4.04B 561.12M USD | 27.62 | $1.01 0.14 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $35.4 4.92 USD |
+2.88
|
$4.02B 558.83M USD | $2.07M 287.13K USD | $34.37 4.78 USD | $35.45 4.93 USD | $4.02B 558.83M USD | 23.60 | $1.5 0.21 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.3 1.43 USD |
-2
|
$4.01B 557.94M USD | $40.2M 5.59M USD | $10 1.39 USD | $10.58 1.47 USD | $4.01B 557.94M USD | 17.75 | $0.58 0.08 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.14 0.71 USD |
+0.19
|
$4B 556.58M USD | $12.03M 1.67M USD | $5.06 0.7 USD | $5.17 0.72 USD | $4B 556.58M USD | 0 | -$0.82 -0.1 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.51 1.88 USD |
+0.97
|
$3.99B 555.01M USD | $6.52M 906.64K USD | $13.25 1.84 USD | $13.5 1.88 USD | $3.99B 555.01M USD | 12.28 | $1.1 0.15 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.2 3.36 USD |
+4.09
|
$3.99B 554.47M USD | $5.64M 783.58K USD | $22.99 3.2 USD | $24.65 3.43 USD | $3.99B 554.47M USD | 186.15 | $0.13 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.32 0.74 USD |
+3.7
|
$3.99B 554.11M USD | $49.77M 6.92M USD | $5.06 0.7 USD | $5.37 0.75 USD | $3.99B 554.11M USD | 106.40 | $0.05 0.006 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.15 2.52 USD |
-0.27
|
$3.98B 553.92M USD | $6.61M 919.12K USD | $18.01 2.5 USD | $18.3 2.54 USD | $3.98B 553.92M USD | 21.35 | $0.85 0.12 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.16 0.44 USD |
+2.27
|
$3.97B 552.09M USD | $7.04M 979.17K USD | $3.06 0.43 USD | $3.17 0.44 USD | $3.97B 552.09M USD | 0 | -$0.05 -0.006 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.11 0.85 USD |
+1.66
|
$3.96B 550.91M USD | $4.72M 655.69K USD | $5.96 0.83 USD | $6.1 0.85 USD | $3.96B 550.91M USD | 101.83 | $0.06 0.008 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.5 5.77 USD |
+1.97
|
$3.96B 550.88M USD | $795.08K 110.55K USD | $40.45 5.62 USD | $41.75 5.81 USD | $3.96B 550.88M USD | 38.42 | $1.08 0.15 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.5 0.76 USD |
+0.36
|
$3.96B 550.64M USD | $10.66M 1.48M USD | $5.36 0.75 USD | $5.52 0.77 USD | $3.96B 550.64M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.5 2.85 USD |
-4.61
|
$3.96B 550.01M USD | $4.54M 630.79K USD | $19.78 2.75 USD | $20.75 2.89 USD | $3.96B 550.01M USD | 26.28 | $0.78 0.11 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.78 1.36 USD |
-0.71
|
$3.95B 549.36M USD | $6.44M 895.78K USD | $9.67 1.34 USD | $9.96 1.38 USD | $3.95B 549.36M USD | 22.22 | $0.44 0.06 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.41 2.28 USD |
+4.99
|
$3.94B 547.37M USD | $50.41M 7.01M USD | $15.56 2.16 USD | $16.99 2.36 USD | $3.94B 547.37M USD | 96.52 | $0.17 0.02 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.56 2.16 USD |
-0.51
|
$3.93B 547.09M USD | $2.59M 360.39K USD | $15.4 2.14 USD | $15.7 2.18 USD | $3.93B 547.09M USD | 28.29 | $0.55 0.08 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.28 0.73 USD |
+1.93
|
$3.91B 543.35M USD | $31.65M 4.4M USD | $5.09 0.71 USD | $5.28 0.73 USD | $3.91B 543.35M USD | 0 | -$0.74 -0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.79 2.06 USD |
+1.02
|
$3.9B 542.91M USD | $1.51M 209.36K USD | $14.52 2.02 USD | $14.79 2.06 USD | $3.9B 542.91M USD | 36.07 | $0.41 0.06 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.07 2.65 USD |
+1.98
|
$3.89B 540.81M USD | $2.84M 394.44K USD | $18.36 2.55 USD | $19.09 2.65 USD | $3.89B 540.81M USD | 30.75 | $0.62 0.09 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.15 0.58 USD |
+1.22
|
$3.89B 540.78M USD | $13.99M 1.95M USD | $4.05 0.56 USD | $4.15 0.58 USD | $3.89B 540.78M USD | 41.50 | $0.1 0.01 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8 1.11 USD |
+2.04
|
$3.89B 540.5M USD | $4.78M 665.22K USD | $7.79 1.08 USD | $8 1.11 USD | $3.89B 540.5M USD | 29.62 | $0.27 0.04 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.13 0.99 USD |
+1.57
|
$3.88B 539.25M USD | $4.48M 623.21K USD | $6.99 0.97 USD | $7.14 0.99 USD | $3.88B 539.25M USD | 23.76 | $0.3 0.04 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.98 0.83 USD |
-0.17
|
$3.86B 536.82M USD | $7.21M 1M USD | $5.89 0.82 USD | $6.09 0.85 USD | $3.86B 536.82M USD | 46.00 | $0.13 0.02 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.43 1.59 USD |
-1.89
|
$3.86B 536.17M USD | $17.1M 2.38M USD | $11.32 1.57 USD | $11.57 1.61 USD | $3.86B 536.17M USD | 0 | -$0.79 -0.1 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.93 0.82 USD |
+1.72
|
$3.85B 535.01M USD | $7.56M 1.05M USD | $5.83 0.81 USD | $5.94 0.83 USD | $3.85B 535.01M USD | 13.17 | $0.45 0.06 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.12 0.29 USD |
+1.44
|
$3.84B 534.37M USD | $21.18M 2.94M USD | $2.07 0.29 USD | $2.13 0.3 USD | $3.84B 534.37M USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24 3.34 USD |
-1.03
|
$3.84B 533.94M USD | $2.03M 282.29K USD | $23.2 3.23 USD | $24.49 3.41 USD | $3.84B 533.94M USD | 36.36 | $0.66 0.09 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.19 0.72 USD |
+2.17
|
$3.83B 532.04M USD | $9.43M 1.31M USD | $5.05 0.7 USD | $5.2 0.72 USD | $3.83B 532.04M USD | 30.52 | $0.17 0.02 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $21.92 3.05 USD |
+7.35
|
$3.79B 527.19M USD | $15.81M 2.2M USD | $19.81 2.75 USD | $22.57 3.14 USD | $3.79B 527.19M USD | 31.76 | $0.69 0.1 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.86 3.04 USD |
+3.65
|
$3.78B 525.75M USD | $1.93M 268.18K USD | $20.89 2.9 USD | $21.88 3.04 USD | $3.78B 525.75M USD | 38.35 | $0.57 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.44 2.15 USD |
+0.98
|
$3.76B 523.01M USD | $3.71M 515.33K USD | $15.15 2.11 USD | $15.46 2.15 USD | $3.76B 523.01M USD | 55.14 | $0.28 0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.24 2.26 USD |
+1.5
|
$3.74B 520.71M USD | $3.58M 497.73K USD | $15.92 2.21 USD | $16.4 2.28 USD | $3.74B 520.71M USD | 13.31 | $1.22 0.17 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.7 1.35 USD |
+5.9
|
$3.73B 519.14M USD | $5.21M 724.35K USD | $9 1.25 USD | $9.83 1.37 USD | $3.73B 519.14M USD | 0 | -$0.01 -0.001 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.57 0.5 USD |
-0.28
|
$3.71B 516.26M USD | $15.8M 2.2M USD | $3.41 0.47 USD | $3.59 0.5 USD | $3.71B 516.26M USD | 17.00 | $0.21 0.03 USD | |
| EST Tools Co., Ltd 300488.SZ | $22.29 3.1 USD |
+0.5
|
$3.69B 513.49M USD | $945K 131.4K USD | $22.04 3.06 USD | $22.45 3.12 USD | $3.69B 513.49M USD | 25.91 | $0.86 0.12 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.97 0.55 USD |
+0.76
|
$3.69B 513.23M USD | $9.83M 1.37M USD | $3.92 0.55 USD | $3.98 0.55 USD | $3.69B 513.23M USD | 36.09 | $0.11 0.02 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.9 1.24 USD |
+2.89
|
$3.68B 511.55M USD | $5.15M 716.66K USD | $8.55 1.19 USD | $8.9 1.24 USD | $3.68B 511.55M USD | 111.25 | $0.08 0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.39 0.89 USD |
+0.47
|
$3.68B 511.24M USD | $12.78M 1.78M USD | $6.28 0.87 USD | $6.42 0.89 USD | $3.68B 511.24M USD | 22.82 | $0.28 0.04 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.28 1.01 USD |
+1.96
|
$3.67B 510.26M USD | $117.79M 16.38M USD | $6.71 0.93 USD | $7.35 1.02 USD | $3.67B 510.26M USD | 182.00 | $0.04 0.005 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.99 1.67 USD |
+0.84
|
$3.66B 508.89M USD | $8.23M 1.14M USD | $11.68 1.62 USD | $12.03 1.67 USD | $3.66B 508.89M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.95 0.69 USD |
+0.2
|
$3.65B 508.04M USD | $5.36M 744.84K USD | $4.91 0.68 USD | $4.96 0.69 USD | $3.65B 508.04M USD | 30.93 | $0.16 0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.09 1.26 USD |
+0.89
|
$3.65B 507.77M USD | $3.06M 426.06K USD | $8.98 1.25 USD | $9.14 1.27 USD | $3.65B 507.77M USD | 50.50 | $0.18 0.03 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.59 1.33 USD |
-1.03
|
$3.63B 505.25M USD | $2.67M 371.25K USD | $9.45 1.31 USD | $9.74 1.35 USD | $3.63B 505.25M USD | 20.84 | $0.46 0.06 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.04 0.98 USD |
+1
|
$3.63B 505.19M USD | $11.91M 1.66M USD | $6.92 0.96 USD | $7.11 0.99 USD | $3.63B 505.19M USD | 22.70 | $0.31 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.34 0.6 USD |
+0.23
|
$3.6B 500.03M USD | $12.85M 1.79M USD | $4.27 0.59 USD | $4.38 0.61 USD | $3.6B 500.03M USD | 0 | $0 0 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.07 0.43 USD |
+0.66
|
$3.59B 499.34M USD | $5.94M 825.22K USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.59B 499.34M USD | 19.18 | $0.16 0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.34 0.6 USD |
+2.36
|
$3.59B 499.2M USD | $36.19M 5.03M USD | $4.22 0.59 USD | $4.44 0.62 USD | $3.59B 499.2M USD | 434.00 | $0.01 0.001 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.2 0.86 USD |
-1.12
|
$3.58B 497.57M USD | $37.97M 5.28M USD | $6.05 0.84 USD | $6.32 0.88 USD | $3.58B 497.57M USD | 25.83 | $0.24 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.8 1.78 USD |
+0.39
|
$3.58B 497.14M USD | $2.26M 313.88K USD | $12.64 1.76 USD | $12.83 1.78 USD | $3.58B 497.14M USD | 17.29 | $0.74 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||