$3.69T
Сapitalización del mercado total
$175.93B
Volumen total
BTC 62.57%     ETH 9.71%
Predominio

Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.88 4.43 USD
+3.67
$5.74B 798.13M USD $10.77M 1.5M USD $30.69 4.27 USD $32.28 4.49 USD $5.74B 798.13M USD 24.71 $1.29 0.18 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.47 0.9 USD
+0.62
$5.74B 797.48M USD $12.17M 1.69M USD $6.43 0.89 USD $6.54 0.91 USD $5.74B 797.48M USD 11.55 $0.56 0.08 USD
EST Tools Co., Ltd  300488.SZ $33.1 4.6 USD
+1.04
$5.73B 796.83M USD $4.71M 655K USD $32.3 4.49 USD $33.2 4.62 USD $5.73B 796.83M USD 41.37 $0.8 0.11 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.6 0.78 USD
0
$5.73B 796.33M USD $23.86M 3.32M USD $5.57 0.77 USD $5.64 0.78 USD $5.73B 796.33M USD 0 -$0.25 -0.03 USD
LINGXIAO PUMP IND  002884.SZ $15.98 2.22 USD
+0.25
$5.72B 794.74M USD $1.84M 256.33K USD $15.89 2.21 USD $16.03 2.23 USD $5.72B 794.74M USD 12.58 $1.27 0.18 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.89 2.49 USD
+1.42
$5.71B 793.53M USD $5.04M 700.67K USD $17.5 2.43 USD $17.94 2.49 USD $5.71B 793.53M USD 17.89 $1 0.14 USD
HUAYA INTELLIGENCE  003043.SZ $42.29 5.88 USD
-0.45
$5.67B 787.87M USD $1.96M 273.1K USD $42.02 5.84 USD $42.62 5.93 USD $5.67B 787.87M USD 70.48 $0.6 0.08 USD
Acrel Co.,Ltd.  300286.SZ $22.57 3.14 USD
-0.31
$5.66B 787.02M USD $2.41M 334.72K USD $22.46 3.12 USD $22.76 3.16 USD $5.66B 787.02M USD 26.86 $0.84 0.12 USD
Vontron Technology Co., Ltd.  000920.SZ $11.96 1.66 USD
-4.09
$5.65B 785.95M USD $61.71M 8.58M USD $11.72 1.63 USD $12.94 1.8 USD $5.65B 785.95M USD 27.18 $0.44 0.06 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $33.58 4.67 USD
+0.36
$5.62B 781.51M USD $11.06M 1.54M USD $33.01 4.59 USD $34.32 4.77 USD $5.62B 781.51M USD 0 -$0.59 -0.08 USD
EASTTOP  002889.SZ $14.83 2.06 USD
+0.47
$5.6B 778.75M USD $3.07M 426.36K USD $14.64 2.04 USD $14.87 2.07 USD $5.6B 778.75M USD 30.26 $0.49 0.07 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.47 1.46 USD
+0.1
$5.57B 774.49M USD $5.52M 767.22K USD $10.39 1.44 USD $10.51 1.46 USD $5.57B 774.49M USD 80.53 $0.13 0.02 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.23 2.53 USD
+1.62
$5.56B 773.73M USD $22.55M 3.14M USD $17.83 2.48 USD $18.45 2.57 USD $5.56B 773.73M USD 0 -$0.14 -0.01 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $9.5 1.32 USD
+2.81
$5.52B 768.16M USD $33.13M 4.61M USD $9.28 1.29 USD $9.61 1.34 USD $5.52B 768.16M USD 0 -$0.52 -0.07 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $29.56 4.11 USD
-5.92
$5.52B 767.08M USD $28.86M 4.01M USD $29 4.03 USD $31.66 4.4 USD $5.52B 767.08M USD 268.72 $0.11 0.02 USD
Sinomag Technology Co., Ltd.  300835.SZ $45.8 6.37 USD
-1.51
$5.47B 760.18M USD $15.83M 2.2M USD $44.22 6.15 USD $48.56 6.75 USD $5.47B 760.18M USD 50.32 $0.91 0.13 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.25 4.48 USD
-1.74
$5.47B 759.95M USD $2.12M 294.48K USD $32.09 4.46 USD $32.94 4.58 USD $5.47B 759.95M USD 26.65 $1.21 0.17 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.41 1.17 USD
+1.45
$5.46B 758.75M USD $14.75M 2.05M USD $8.25 1.15 USD $8.42 1.17 USD $5.46B 758.75M USD 21.56 $0.39 0.05 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $19.98 2.78 USD
+0.1
$5.46B 758.55M USD $12M 1.67M USD $19.38 2.69 USD $20.09 2.79 USD $5.46B 758.55M USD 66.59 $0.3 0.04 USD
QIAOYIN  002973.SZ $13.32 1.85 USD
-0.15
$5.44B 756.87M USD $5.62M 782.04K USD $13.15 1.83 USD $13.38 1.86 USD $5.44B 756.87M USD 20.81 $0.64 0.09 USD
HANDLER  300201.SZ $5.38 0.75 USD
0
$5.43B 754.82M USD $15.3M 2.13M USD $5.34 0.74 USD $5.4 0.75 USD $5.43B 754.82M USD 23.39 $0.23 0.03 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.36 2.55 USD
+0.49
$5.42B 754.25M USD $12.87M 1.79M USD $18 2.5 USD $18.73 2.6 USD $5.42B 754.25M USD 0 -$0.73 -0.1 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $14 1.95 USD
-0.36
$5.4B 750.4M USD $7.65M 1.06M USD $13.85 1.93 USD $14.17 1.97 USD $5.4B 750.4M USD 0 -$0.36 -0.05 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $10.18 1.42 USD
-17.7
$5.38B 748.7M USD $122M 16.96M USD $10 1.39 USD $11.47 1.59 USD $5.38B 748.7M USD 0 -$0.51 -0.07 USD
YUJING  002943.SZ $26.23 3.65 USD
-1.83
$5.38B 747.55M USD $3.59M 498.85K USD $26.12 3.63 USD $26.81 3.73 USD $5.38B 747.55M USD 0 -$2.35 -0.3 USD
GL Tech Co.,Ltd  300480.SZ $15.21 2.11 USD
+0.33
$5.37B 746.18M USD $7.1M 987.74K USD $15.03 2.09 USD $15.28 2.12 USD $5.37B 746.18M USD 0 -$0.31 -0.04 USD
NCS Testing Technology Co., Ltd.  300797.SZ $13.99 1.95 USD
-0.71
$5.36B 744.6M USD $4.34M 602.82K USD $13.92 1.94 USD $14.13 1.96 USD $5.36B 744.6M USD 34.97 $0.4 0.06 USD
BOJAY  002975.SZ $33.73 4.69 USD
-0.65
$5.35B 743.37M USD $2.5M 347.58K USD $33.35 4.64 USD $34.15 4.75 USD $5.35B 743.37M USD 0 -$0.06 -0.008 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $7.12 0.99 USD
-3.91
$5.34B 742.73M USD $212.06M 29.49M USD $7 0.97 USD $7.6 1.06 USD $5.34B 742.73M USD 0 -$0.87 -0.1 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.81 0.81 USD
-0.85
$5.33B 741.56M USD $25.53M 3.55M USD $5.79 0.81 USD $5.92 0.82 USD $5.33B 741.56M USD 48.41 $0.12 0.02 USD
*ST XYGF  300159.SZ $3.54 0.49 USD
+2.61
$5.32B 739.29M USD $111.92M 15.56M USD $3.36 0.47 USD $3.57 0.5 USD $5.32B 739.29M USD 0 -$0.21 -0.02 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.12 3.21 USD
-0.17
$5.29B 736.12M USD $17.46M 2.43M USD $22.7 3.16 USD $23.8 3.31 USD $5.29B 736.12M USD 32.11 $0.72 0.1 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $6.95 0.97 USD
-2.66
$5.29B 735.58M USD $115.09M 16M USD $6.92 0.96 USD $7.17 1 USD $5.29B 735.58M USD 347.50 $0.02 0.002 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.86 1.51 USD
+1.21
$5.26B 731.95M USD $6.65M 924.97K USD $10.67 1.48 USD $10.91 1.52 USD $5.26B 731.95M USD 19.74 $0.55 0.08 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.31 0.88 USD
+9.93
$5.26B 731.76M USD $123.05M 17.11M USD $5.96 0.83 USD $6.31 0.88 USD $5.26B 731.76M USD 13.42 $0.47 0.07 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.57 1.33 USD
-0.62
$5.26B 731.54M USD $13.6M 1.89M USD $9.5 1.32 USD $9.64 1.34 USD $5.26B 731.54M USD 73.61 $0.13 0.02 USD
JINGWEI HUIKAI  300120.SZ $9.15 1.27 USD
-0.87
$5.26B 730.77M USD $20.22M 2.81M USD $9.08 1.26 USD $9.28 1.29 USD $5.26B 730.77M USD 0 $0 0 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.11 0.85 USD
+10.09
$5.25B 729.69M USD $42.08M 5.85M USD $5.54 0.77 USD $6.11 0.85 USD $5.25B 729.69M USD 203.66 $0.03 0.004 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.7 0.51 USD
+0.27
$5.24B 728.81M USD $19.54M 2.72M USD $3.67 0.51 USD $3.72 0.52 USD $5.24B 728.81M USD 74.00 $0.05 0.006 USD
UROICA  300099.SZ $7.1 0.99 USD
+0.28
$5.23B 727.83M USD $15.54M 2.16M USD $6.98 0.97 USD $7.12 0.99 USD $5.23B 727.83M USD 54.61 $0.13 0.02 USD
Era Co., Ltd.  002641.SZ $4.25 0.59 USD
+1.43
$5.22B 726.31M USD $15.35M 2.13M USD $4.11 0.57 USD $4.25 0.59 USD $5.22B 726.31M USD 35.41 $0.12 0.02 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $13.8 1.92 USD
-1.71
$5.21B 724.67M USD $18.67M 2.6M USD $13.64 1.9 USD $13.96 1.94 USD $5.21B 724.67M USD 0 -$0.01 -0.001 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.73 4.41 USD
+0.41
$5.19B 722.24M USD $6.92M 961.87K USD $31.42 4.37 USD $32.44 4.51 USD $5.19B 722.24M USD 44.69 $0.71 0.1 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.4 1.72 USD
+2.73
$5.19B 721.27M USD $15.35M 2.13M USD $12.03 1.67 USD $12.48 1.74 USD $5.19B 721.27M USD 16.98 $0.73 0.1 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.81 0.25 USD
-1.09
$5.17B 719.01M USD $38.32M 5.33M USD $1.81 0.25 USD $1.84 0.26 USD $5.17B 719.01M USD 0 -$0.04 -0.005 USD
Sichuan Crun Co., Ltd  002272.SZ $10.65 1.48 USD
-0.56
$5.16B 718.01M USD $27.83M 3.87M USD $10.59 1.47 USD $10.91 1.52 USD $5.16B 718.01M USD 0 -$0.26 -0.03 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $8.01 1.11 USD
0
$5.16B 717.71M USD $5.18M 719.67K USD $7.96 1.11 USD $8.03 1.12 USD $5.16B 717.71M USD 6.30 $1.27 0.18 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.61 0.78 USD
+0.72
$5.16B 717.42M USD $15.36M 2.14M USD $5.55 0.77 USD $5.62 0.78 USD $5.16B 717.42M USD 20.03 $0.28 0.04 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $25.96 3.61 USD
-0.42
$5.16B 717.21M USD $2.29M 318.24K USD $25.75 3.58 USD $26.12 3.63 USD $5.16B 717.21M USD 0 -$0.23 -0.03 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.5 2.85 USD
+0.44
$5.15B 716.65M USD $6.8M 946.04K USD $20.21 2.81 USD $20.6 2.86 USD $5.15B 716.65M USD 73.21 $0.28 0.04 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.73 4.27 USD
-0.65
$5.14B 715.1M USD $3.21M 445.74K USD $30.42 4.23 USD $31.15 4.33 USD $5.14B 715.1M USD 30.12 $1.02 0.14 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $4.08 0.57 USD
-0.49
$5.13B 712.83M USD $123.58M 17.18M USD $3.99 0.55 USD $4.43 0.62 USD $5.13B 712.83M USD 0 -$0.08 -0.01 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.6 1.61 USD
-0.51
$5.11B 710.54M USD $8.97M 1.25M USD $11.54 1.6 USD $11.74 1.63 USD $5.11B 710.54M USD 17.31 $0.67 0.09 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.36 1.3 USD
+0.11
$5.1B 708.69M USD $8.13M 1.13M USD $9.28 1.29 USD $9.52 1.32 USD $5.1B 708.69M USD 39.00 $0.24 0.03 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.44 3.68 USD
-0.83
$5.1B 708.45M USD $628.4K 87.37K USD $26.18 3.64 USD $26.82 3.73 USD $5.1B 708.45M USD 203.38 $0.13 0.02 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.74 2.61 USD
-0.58
$5.09B 708.07M USD $6.51M 905.62K USD $18.49 2.57 USD $18.87 2.62 USD $5.09B 708.07M USD 25.32 $0.74 0.1 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.05 0.98 USD
0
$5.09B 707.07M USD $8.14M 1.13M USD $7.01 0.97 USD $7.08 0.98 USD $5.09B 707.07M USD 78.33 $0.09 0.01 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $12.82 1.78 USD
+3.14
$5.08B 705.97M USD $24.72M 3.44M USD $12.34 1.72 USD $13 1.81 USD $5.08B 705.97M USD 0 -$0.71 -0.09 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.5 1.88 USD
+2.12
$5.07B 705.14M USD $29.98M 4.17M USD $12.81 1.78 USD $13.68 1.9 USD $5.07B 705.14M USD 39.70 $0.34 0.05 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.12 2.8 USD
-2.14
$5.06B 704.25M USD $9.84M 1.37M USD $20 2.78 USD $20.88 2.9 USD $5.06B 704.25M USD 154.76 $0.13 0.02 USD
Nanjing Port Co., Ltd.  002040.SZ $10.33 1.44 USD
-0.67
$5.06B 703.66M USD $13.21M 1.84M USD $10.26 1.43 USD $10.44 1.45 USD $5.06B 703.66M USD 31.30 $0.33 0.05 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.57 0.91 USD
+0.31
$5.05B 702.65M USD $20.75M 2.89M USD $6.41 0.89 USD $6.66 0.93 USD $5.05B 702.65M USD 0 -$0.46 -0.06 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.39 1.03 USD
+1.23
$5.03B 699.79M USD $9.45M 1.31M USD $7.21 1 USD $7.45 1.04 USD $5.03B 699.79M USD 13.94 $0.53 0.07 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.97 0.69 USD
-0.2
$5.03B 699.39M USD $22.82M 3.17M USD $4.95 0.69 USD $5.03 0.7 USD $5.03B 699.39M USD 0 -$0.08 -0.01 USD
SinoSun Technology Co. Ltd.  300333.SZ $14.97 2.08 USD
-2.03
$5.03B 699.38M USD $33.61M 4.67M USD $14.74 2.05 USD $15.39 2.14 USD $5.03B 699.38M USD 0 -$0.13 -0.01 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.79 0.94 USD
-0.73
$5.03B 698.74M USD $43.5M 6.05M USD $6.73 0.94 USD $6.84 0.95 USD $5.03B 698.74M USD 0 -$2.15 -0.2 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $48.57 6.75 USD
-1.84
$5.02B 698.57M USD $2.36M 328.04K USD $47.95 6.67 USD $49.64 6.9 USD $5.02B 698.57M USD 47.61 $1.02 0.14 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.96 0.55 USD
+1.28
$5.02B 698.34M USD $21.08M 2.93M USD $3.89 0.54 USD $3.98 0.55 USD $5.02B 698.34M USD 0 -$0.41 -0.05 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.62 1.2 USD
-1.15
$4.98B 692.17M USD $20.85M 2.9M USD $8.61 1.2 USD $8.8 1.22 USD $4.98B 692.17M USD 0 -$0.04 -0.005 USD
Dongjiang Environmental Company Limited  002672.SZ $4.91 0.68 USD
+1.87
$4.96B 689.95M USD $11.51M 1.6M USD $4.79 0.67 USD $4.96 0.69 USD $4.96B 689.95M USD 0 -$0.73 -0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.44 0.62 USD
+2.07
$4.95B 688.67M USD $16.75M 2.33M USD $4.35 0.6 USD $4.44 0.62 USD $4.95B 688.67M USD 34.15 $0.13 0.02 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.81 0.95 USD
0
$4.92B 683.97M USD $22.1M 3.07M USD $6.76 0.94 USD $6.9 0.96 USD $4.92B 683.97M USD 56.75 $0.12 0.02 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.38 2 USD
-0.55
$4.91B 683.03M USD $4.38M 608.42K USD $14.31 1.99 USD $14.47 2.01 USD $4.91B 683.03M USD 15.29 $0.94 0.13 USD
GREAT RIVER SMARTER  002930.SZ $10.69 1.49 USD
+0.94
$4.89B 680M USD $9.81M 1.36M USD $10.52 1.46 USD $10.75 1.49 USD $4.89B 680M USD 41.11 $0.26 0.04 USD
CHTC Helon Co., Ltd.  000677.SZ $5.66 0.79 USD
-2.25
$4.89B 679.94M USD $39.29M 5.46M USD $5.55 0.77 USD $5.77 0.8 USD $4.89B 679.94M USD 113.20 $0.05 0.006 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.02 0.98 USD
+0.43
$4.89B 679.35M USD $12.88M 1.79M USD $6.97 0.97 USD $7.06 0.98 USD $4.89B 679.35M USD 10.32 $0.68 0.09 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $12 1.67 USD
-0.25
$4.88B 678.29M USD $6.49M 901.78K USD $11.9 1.65 USD $12.07 1.68 USD $4.88B 678.29M USD 400.00 $0.03 0.004 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.23 0.73 USD
+0.58
$4.86B 676.12M USD $14.33M 1.99M USD $5.17 0.72 USD $5.24 0.73 USD $4.86B 676.12M USD 47.54 $0.11 0.02 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.7 0.51 USD
+10.12
$4.85B 674.59M USD $81.96M 11.4M USD $3.53 0.49 USD $3.7 0.51 USD $4.85B 674.59M USD 0 -$0.03 -0.004 USD
Nanjing Baose Co., Ltd.  300402.SZ $19.65 2.73 USD
-0.56
$4.85B 674.28M USD $8.77M 1.22M USD $19.55 2.72 USD $19.93 2.77 USD $4.85B 674.28M USD 70.17 $0.28 0.04 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.4 1.45 USD
+0.78
$4.85B 673.94M USD $6.27M 871.27K USD $10.25 1.43 USD $10.44 1.45 USD $4.85B 673.94M USD 14.64 $0.71 0.1 USD
SF DIAMOND  300179.SZ $9.95 1.38 USD
-0.3
$4.83B 672.25M USD $9M 1.25M USD $9.89 1.38 USD $10.04 1.4 USD $4.83B 672.25M USD 39.79 $0.25 0.03 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.75 1.36 USD
-0.1
$4.83B 671.89M USD $16.76M 2.33M USD $9.6 1.33 USD $9.79 1.36 USD $4.83B 671.89M USD 0 -$0.52 -0.07 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22.08 3.07 USD
-0.99
$4.82B 670.19M USD $4.57M 635.53K USD $21.91 3.05 USD $22.28 3.1 USD $4.82B 670.19M USD 71.22 $0.31 0.04 USD
JZ GROUP  300040.SZ $7.86 1.09 USD
+0.9
$4.81B 668.73M USD $79.98M 11.12M USD $7.65 1.06 USD $8.2 1.14 USD $4.81B 668.73M USD 0 -$0.93 -0.1 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $8.2 1.14 USD
+2.89
$4.8B 667.97M USD $51.41M 7.15M USD $7.95 1.11 USD $8.36 1.16 USD $4.8B 667.97M USD 19.52 $0.42 0.06 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $41.5 5.77 USD
-0.22
$4.8B 667.05M USD $2.53M 351.54K USD $40.7 5.66 USD $42.2 5.87 USD $4.8B 667.05M USD 276.66 $0.15 0.02 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $35.55 4.94 USD
-2.74
$4.77B 663.68M USD $9.72M 1.35M USD $35.24 4.9 USD $36.45 5.07 USD $4.77B 663.68M USD 444.37 $0.08 0.01 USD
Ningbo Donly Co.,Ltd  002164.SZ $8.96 1.25 USD
-0.88
$4.77B 663M USD $19.37M 2.69M USD $8.9 1.24 USD $9.06 1.26 USD $4.77B 663M USD 81.45 $0.11 0.02 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.9 0.96 USD
-0.72
$4.77B 662.77M USD $25.08M 3.49M USD $6.89 0.96 USD $6.99 0.97 USD $4.77B 662.77M USD 49.28 $0.14 0.02 USD
SANCHUAN WISDOM  300066.SZ $4.58 0.64 USD
+3.85
$4.76B 662.31M USD $65.39M 9.09M USD $4.42 0.61 USD $4.6 0.64 USD $4.76B 662.31M USD 57.25 $0.08 0.01 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $25.39 3.53 USD
+0.47
$4.76B 662.1M USD $3.16M 438.89K USD $25.01 3.48 USD $25.8 3.59 USD $4.76B 662.1M USD 126.95 $0.2 0.03 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $10.39 1.44 USD
+2.36
$4.76B 662.09M USD $33.15M 4.61M USD $10.02 1.39 USD $10.55 1.47 USD $4.76B 662.09M USD 115.44 $0.09 0.01 USD
ZHONGYAN  003001.SZ $27.01 3.76 USD
+0.56
$4.76B 661.6M USD $3.25M 451.71K USD $26.55 3.69 USD $27.38 3.81 USD $4.76B 661.6M USD 71.07 $0.38 0.05 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.51 1.74 USD
+0.08
$4.74B 659.5M USD $3.09M 429.03K USD $12.42 1.73 USD $12.54 1.74 USD $4.74B 659.5M USD 16.90 $0.74 0.1 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.78 2.19 USD
+0.25
$4.72B 655.8M USD $11.22M 1.56M USD $15.54 2.16 USD $16.2 2.25 USD $4.72B 655.8M USD 41.52 $0.38 0.05 USD
Pony Testing Co., Ltd.  300887.SZ $8.63 1.2 USD
-1.48
$4.71B 654.88M USD $20.83M 2.9M USD $8.48 1.18 USD $8.73 1.21 USD $4.71B 654.88M USD 0 -$0.68 -0.09 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $12.33 1.71 USD
+0.24
$4.71B 654.52M USD $3.45M 479.3K USD $12.21 1.7 USD $12.35 1.72 USD $4.71B 654.52M USD 20.89 $0.59 0.08 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.59 0.92 USD
+1.54
$4.68B 650.26M USD $11.97M 1.66M USD $6.47 0.9 USD $6.59 0.92 USD $4.68B 650.26M USD 17.34 $0.38 0.05 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $19.89 2.77 USD
-0.15
$4.67B 649.81M USD $1.22M 169.1K USD $19.78 2.75 USD $20.01 2.78 USD $4.67B 649.81M USD 28.41 $0.7 0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí