結果ページ4 国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (754)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (754)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥48.76 6.78 USD |
-3.35
|
CN¥6.55B 910.3M USD | CN¥7.40M 1.03M USD | CN¥48.19 6.7 USD | CN¥50.38 7.01 USD | CN¥6.55B 910.3M USD | 487.59 | CN¥0.10 0.01 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.73 0.8 USD |
0
|
CN¥6.52B 907.19M USD | CN¥19.55M 2.72M USD | CN¥5.70 0.79 USD | CN¥5.90 0.82 USD | CN¥6.52B 907.19M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.41 0.61 USD |
-0.23
|
CN¥6.51B 904.79M USD | CN¥13.44M 1.87M USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥6.51B 904.79M USD | 147.00 | CN¥0.03 0.004 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.89 2.21 USD |
-0.56
|
CN¥6.49B 902.16M USD | CN¥2.88M 400K USD | CN¥15.90 2.21 USD | CN¥16.11 2.24 USD | CN¥6.49B 902.16M USD | 11.77 | CN¥1.35 0.19 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥11.61 1.61 USD |
+6.32
|
CN¥6.47B 900.14M USD | CN¥199.19M 27.7M USD | CN¥10.30 1.43 USD | CN¥12.47 1.73 USD | CN¥6.47B 900.14M USD | 0 | -CN¥0.12 -0.01 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.47 1.32 USD |
+2.71
|
CN¥6.45B 896.76M USD | CN¥23.70M 3.3M USD | CN¥9.13 1.27 USD | CN¥9.68 1.35 USD | CN¥6.45B 896.76M USD | 17.86 | CN¥0.53 0.07 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.12 2.24 USD |
-0.12
|
CN¥6.45B 896.57M USD | CN¥3.59M 498.86K USD | CN¥15.90 2.21 USD | CN¥16.33 2.27 USD | CN¥6.45B 896.57M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.33 1.3 USD |
-10.03
|
CN¥6.45B 896.18M USD | CN¥166.82M 23.2M USD | CN¥9.33 1.3 USD | CN¥10.26 1.43 USD | CN¥6.45B 896.18M USD | 62.19 | CN¥0.15 0.02 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.17 0.3 USD |
+1.4
|
CN¥6.43B 894.7M USD | CN¥68.99M 9.59M USD | CN¥2.12 0.29 USD | CN¥2.19 0.3 USD | CN¥6.43B 894.7M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.70 0.38 USD |
+1.12
|
CN¥6.42B 892.22M USD | CN¥75.66M 10.52M USD | CN¥2.65 0.37 USD | CN¥2.72 0.38 USD | CN¥6.42B 892.22M USD | 67.50 | CN¥0.04 0.005 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.12 1.96 USD |
-2.28
|
CN¥6.41B 891.08M USD | CN¥16.30M 2.27M USD | CN¥14.13 1.96 USD | CN¥14.40 2 USD | CN¥6.41B 891.08M USD | 32.83 | CN¥0.43 0.06 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.68 2.32 USD |
-0.95
|
CN¥6.38B 887.77M USD | CN¥2.83M 393.88K USD | CN¥16.62 2.31 USD | CN¥16.90 2.35 USD | CN¥6.38B 887.77M USD | 39.71 | CN¥0.42 0.06 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.73 1.91 USD |
+1.25
|
CN¥6.37B 886.11M USD | CN¥16.47M 2.29M USD | CN¥13.41 1.86 USD | CN¥13.94 1.94 USD | CN¥6.37B 886.11M USD | 85.81 | CN¥0.16 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.85 1.09 USD |
+0.13
|
CN¥6.36B 884.72M USD | CN¥11.88M 1.65M USD | CN¥7.79 1.08 USD | CN¥7.93 1.1 USD | CN¥6.36B 884.72M USD | 87.22 | CN¥0.09 0.01 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.74 2.47 USD |
+0.28
|
CN¥6.35B 882.27M USD | CN¥2.37M 329.4K USD | CN¥17.61 2.45 USD | CN¥17.91 2.49 USD | CN¥6.35B 882.27M USD | 13.64 | CN¥1.30 0.18 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.23 1.7 USD |
+0.25
|
CN¥6.33B 880.24M USD | CN¥8.51M 1.18M USD | CN¥12.13 1.69 USD | CN¥12.43 1.73 USD | CN¥6.33B 880.24M USD | 0 | -CN¥0.24 -0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥25.23 3.51 USD |
-2.74
|
CN¥6.33B 879.77M USD | CN¥6.38M 887.23K USD | CN¥25.22 3.51 USD | CN¥25.82 3.59 USD | CN¥6.33B 879.77M USD | 29.00 | CN¥0.87 0.12 USD | |
| Tungkong Inc. 002117.SZ | CN¥12.04 1.67 USD |
+0.5
|
CN¥6.31B 876.75M USD | CN¥15.76M 2.19M USD | CN¥11.94 1.66 USD | CN¥12.16 1.69 USD | CN¥6.31B 876.75M USD | 30.87 | CN¥0.39 0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.15 0.58 USD |
+5.06
|
CN¥6.29B 874.92M USD | CN¥5.43M 755.67K USD | CN¥3.94 0.55 USD | CN¥3.95 0.55 USD | CN¥6.29B 874.92M USD | 0 | -CN¥0.22 -0.03 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥15.38 2.14 USD |
-4.17
|
CN¥6.29B 874.23M USD | CN¥10.53M 1.46M USD | CN¥15.28 2.12 USD | CN¥16.11 2.24 USD | CN¥6.29B 874.23M USD | 153.80 | CN¥0.10 0.01 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.60 4.25 USD |
+1.06
|
CN¥6.19B 861.15M USD | CN¥3.90M 542.86K USD | CN¥30.09 4.18 USD | CN¥31.08 4.32 USD | CN¥6.19B 861.15M USD | 52.75 | CN¥0.58 0.08 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.98 0.97 USD |
+0.72
|
CN¥6.19B 860.34M USD | CN¥11.31M 1.57M USD | CN¥6.92 0.96 USD | CN¥7.09 0.99 USD | CN¥6.19B 860.34M USD | 13.42 | CN¥0.52 0.07 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.09 1.82 USD |
-2.31
|
CN¥6.19B 860.21M USD | CN¥7.80M 1.08M USD | CN¥13.08 1.82 USD | CN¥13.35 1.86 USD | CN¥6.19B 860.21M USD | 25.66 | CN¥0.51 0.07 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥22.75 3.16 USD |
+13.86
|
CN¥6.18B 859.58M USD | CN¥54.31M 7.55M USD | CN¥20.19 2.81 USD | CN¥23.98 3.33 USD | CN¥6.18B 859.58M USD | 25.00 | CN¥0.91 0.13 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.49 0.62 USD |
-0.88
|
CN¥6.15B 854.52M USD | CN¥34.01M 4.73M USD | CN¥4.48 0.62 USD | CN¥4.54 0.63 USD | CN¥6.15B 854.52M USD | 0 | -CN¥0.03 -0.004 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.36 1.02 USD |
-0.67
|
CN¥6.14B 853.53M USD | CN¥24.98M 3.47M USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥6.14B 853.53M USD | 8.76 | CN¥0.84 0.12 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.82 0.67 USD |
+0.21
|
CN¥6.11B 850M USD | CN¥17.33M 2.41M USD | CN¥4.78 0.66 USD | CN¥4.87 0.68 USD | CN¥6.11B 850M USD | 0 | -CN¥0.43 -0.05 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.96 0.83 USD |
+0.17
|
CN¥6.09B 846.79M USD | CN¥25.78M 3.58M USD | CN¥5.91 0.82 USD | CN¥6.05 0.84 USD | CN¥6.09B 846.79M USD | 0 | -CN¥0.92 -0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥32.46 4.51 USD |
+2.79
|
CN¥6.09B 846.46M USD | CN¥21.01M 2.92M USD | CN¥30.78 4.28 USD | CN¥34.97 4.86 USD | CN¥6.09B 846.46M USD | 154.57 | CN¥0.21 0.03 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.27 0.59 USD |
0
|
CN¥6.05B 841.08M USD | CN¥32.02M 4.45M USD | CN¥4.22 0.59 USD | CN¥4.32 0.6 USD | CN¥6.05B 841.08M USD | 47.44 | CN¥0.09 0.01 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.80 2.06 USD |
-3.83
|
CN¥6.05B 840.97M USD | CN¥4.01M 558.25K USD | CN¥14.84 2.06 USD | CN¥15.54 2.16 USD | CN¥6.05B 840.97M USD | 30.20 | CN¥0.49 0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.99 1.53 USD |
-2.31
|
CN¥6.04B 840.09M USD | CN¥23.53M 3.27M USD | CN¥10.95 1.52 USD | CN¥11.16 1.55 USD | CN¥6.04B 840.09M USD | 78.50 | CN¥0.14 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.56 1.05 USD |
-1.56
|
CN¥6.00B 834.89M USD | CN¥16.88M 2.35M USD | CN¥7.55 1.05 USD | CN¥7.76 1.08 USD | CN¥6.00B 834.89M USD | 63.00 | CN¥0.12 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥38.95 5.42 USD |
-0.13
|
CN¥5.97B 830.45M USD | CN¥11.45M 1.59M USD | CN¥38.80 5.39 USD | CN¥41.38 5.75 USD | CN¥5.97B 830.45M USD | 118.03 | CN¥0.33 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥9.20 1.28 USD |
-0.65
|
CN¥5.97B 830.02M USD | CN¥36.48M 5.07M USD | CN¥9.10 1.27 USD | CN¥9.38 1.3 USD | CN¥5.97B 830.02M USD | 22.43 | CN¥0.41 0.06 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.20 0.58 USD |
+0.48
|
CN¥5.94B 826.49M USD | CN¥9.11M 1.27M USD | CN¥4.17 0.58 USD | CN¥4.22 0.59 USD | CN¥5.94B 826.49M USD | 0 | -CN¥0.30 -0.04 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.44 1.03 USD |
+0.13
|
CN¥5.94B 825.25M USD | CN¥7.50M 1.04M USD | CN¥7.41 1.03 USD | CN¥7.49 1.04 USD | CN¥5.94B 825.25M USD | 14.88 | CN¥0.50 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.57 1.61 USD |
+0.17
|
CN¥5.93B 824.11M USD | CN¥8.45M 1.18M USD | CN¥11.46 1.59 USD | CN¥11.64 1.62 USD | CN¥5.93B 824.11M USD | 25.15 | CN¥0.46 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥23.86 3.32 USD |
-3.4
|
CN¥5.89B 818.75M USD | CN¥26.20M 3.64M USD | CN¥23.82 3.31 USD | CN¥25.29 3.52 USD | CN¥5.89B 818.75M USD | 99.41 | CN¥0.24 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.80 3.87 USD |
-1.17
|
CN¥5.87B 815.89M USD | CN¥5.32M 739.29K USD | CN¥27.51 3.83 USD | CN¥28.27 3.93 USD | CN¥5.87B 815.89M USD | 40.28 | CN¥0.69 0.1 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥16.61 2.31 USD |
-3.93
|
CN¥5.86B 814.86M USD | CN¥10.02M 1.39M USD | CN¥16.58 2.31 USD | CN¥17.26 2.4 USD | CN¥5.86B 814.86M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.51 4.8 USD |
-2.07
|
CN¥5.85B 812.85M USD | CN¥1.36M 188.98K USD | CN¥34.53 4.8 USD | CN¥35.29 4.91 USD | CN¥5.85B 812.85M USD | 30.00 | CN¥1.15 0.16 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥34.86 4.85 USD |
-2.3
|
CN¥5.83B 811.2M USD | CN¥2.20M 305.94K USD | CN¥34.83 4.84 USD | CN¥35.52 4.94 USD | CN¥5.83B 811.2M USD | 47.10 | CN¥0.74 0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.55 1.05 USD |
-0.13
|
CN¥5.83B 810.19M USD | CN¥94.04M 13.08M USD | CN¥7.36 1.02 USD | CN¥7.82 1.09 USD | CN¥5.83B 810.19M USD | 39.73 | CN¥0.19 0.03 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.01 1.11 USD |
-3.73
|
CN¥5.79B 804.49M USD | CN¥94.43M 13.13M USD | CN¥8.00 1.11 USD | CN¥8.32 1.16 USD | CN¥5.79B 804.49M USD | 72.81 | CN¥0.11 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.71 0.79 USD |
+1.42
|
CN¥5.76B 801.12M USD | CN¥44.84M 6.23M USD | CN¥5.58 0.78 USD | CN¥5.78 0.8 USD | CN¥5.76B 801.12M USD | 20.39 | CN¥0.28 0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.00 4.31 USD |
-2.21
|
CN¥5.75B 799.4M USD | CN¥3.96M 550.27K USD | CN¥30.93 4.3 USD | CN¥31.66 4.4 USD | CN¥5.75B 799.4M USD | 39.74 | CN¥0.78 0.11 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.92 4.02 USD |
-0.79
|
CN¥5.75B 798.99M USD | CN¥2.84M 395.52K USD | CN¥28.78 4 USD | CN¥29.28 4.07 USD | CN¥5.75B 798.99M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.89 5.55 USD |
+3.88
|
CN¥5.74B 798.69M USD | CN¥4.41M 613.84K USD | CN¥38.12 5.3 USD | CN¥40.49 5.63 USD | CN¥5.74B 798.69M USD | 221.61 | CN¥0.18 0.03 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.13 2.1 USD |
+0.73
|
CN¥5.71B 794.51M USD | CN¥3.30M 458.9K USD | CN¥14.97 2.08 USD | CN¥15.35 2.13 USD | CN¥5.71B 794.51M USD | 36.90 | CN¥0.41 0.06 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.71 2.18 USD |
-0.13
|
CN¥5.69B 790.92M USD | CN¥3.30M 458.23K USD | CN¥15.61 2.17 USD | CN¥15.85 2.2 USD | CN¥5.69B 790.92M USD | 60.42 | CN¥0.26 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.74 1.91 USD |
-0.22
|
CN¥5.68B 789.74M USD | CN¥5.61M 780.07K USD | CN¥13.65 1.9 USD | CN¥13.99 1.95 USD | CN¥5.68B 789.74M USD | 196.28 | CN¥0.07 0.009 USD | |
| Beijing Career International Co., Ltd 300662.SZ | CN¥28.72 3.99 USD |
-1.48
|
CN¥5.65B 785.91M USD | CN¥2.43M 337.61K USD | CN¥28.72 3.99 USD | CN¥29.19 4.06 USD | CN¥5.65B 785.91M USD | 19.67 | CN¥1.46 0.2 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.50 1.88 USD |
-2.74
|
CN¥5.65B 785.25M USD | CN¥9.47M 1.32M USD | CN¥13.53 1.88 USD | CN¥13.88 1.93 USD | CN¥5.65B 785.25M USD | 20.76 | CN¥0.65 0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥32.60 4.53 USD |
-1.24
|
CN¥5.64B 784.84M USD | CN¥896.01K 124.58K USD | CN¥32.60 4.53 USD | CN¥33.11 4.6 USD | CN¥5.64B 784.84M USD | 37.04 | CN¥0.88 0.12 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥28.93 4.02 USD |
-0.24
|
CN¥5.64B 783.9M USD | CN¥5.17M 719.1K USD | CN¥28.78 4 USD | CN¥29.70 4.13 USD | CN¥5.64B 783.9M USD | 144.65 | CN¥0.20 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.14 0.85 USD |
-0.32
|
CN¥5.64B 783.68M USD | CN¥13.51M 1.88M USD | CN¥6.10 0.85 USD | CN¥6.21 0.86 USD | CN¥5.64B 783.68M USD | 40.93 | CN¥0.15 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥28.98 4.03 USD |
-5.2
|
CN¥5.58B 776.5M USD | CN¥3.31M 460.93K USD | CN¥28.73 3.99 USD | CN¥30.59 4.25 USD | CN¥5.58B 776.5M USD | 321.99 | CN¥0.09 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.54 1.74 USD |
-0.08
|
CN¥5.57B 774.02M USD | CN¥3.91M 543.17K USD | CN¥12.49 1.74 USD | CN¥12.75 1.77 USD | CN¥5.57B 774.02M USD | 96.46 | CN¥0.13 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.19 1.42 USD |
-0.78
|
CN¥5.55B 771.54M USD | CN¥7.16M 996.22K USD | CN¥10.19 1.42 USD | CN¥10.34 1.44 USD | CN¥5.55B 771.54M USD | 26.81 | CN¥0.38 0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.78 2.47 USD |
+0.74
|
CN¥5.54B 770.18M USD | CN¥10.23M 1.42M USD | CN¥17.41 2.42 USD | CN¥18.29 2.54 USD | CN¥5.54B 770.18M USD | 197.55 | CN¥0.09 0.01 USD | |
| Era Co., Ltd. 002641.SZ | CN¥4.50 0.63 USD |
-0.22
|
CN¥5.53B 769.04M USD | CN¥16.36M 2.28M USD | CN¥4.46 0.62 USD | CN¥4.54 0.63 USD | CN¥5.53B 769.04M USD | 56.25 | CN¥0.08 0.01 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.41 1.59 USD |
-0.17
|
CN¥5.53B 769.02M USD | CN¥7.51M 1.04M USD | CN¥11.34 1.58 USD | CN¥11.55 1.61 USD | CN¥5.53B 769.02M USD | 21.52 | CN¥0.53 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.14 0.99 USD |
+0.14
|
CN¥5.51B 765.92M USD | CN¥7.03M 977.78K USD | CN¥7.09 0.99 USD | CN¥7.18 1 USD | CN¥5.51B 765.92M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥16.74 2.33 USD |
-3.57
|
CN¥5.50B 764.31M USD | CN¥12.04M 1.67M USD | CN¥16.72 2.32 USD | CN¥17.29 2.4 USD | CN¥5.50B 764.31M USD | 20.16 | CN¥0.83 0.12 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.28 1.99 USD |
+2.88
|
CN¥5.48B 762.55M USD | CN¥16.13M 2.24M USD | CN¥13.71 1.91 USD | CN¥14.52 2.02 USD | CN¥5.48B 762.55M USD | 24.20 | CN¥0.59 0.08 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.89 0.82 USD |
+0.51
|
CN¥5.48B 761.44M USD | CN¥45.56M 6.34M USD | CN¥5.78 0.8 USD | CN¥6.10 0.85 USD | CN¥5.48B 761.44M USD | 53.54 | CN¥0.11 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.89 0.68 USD |
0
|
CN¥5.45B 758.47M USD | CN¥9.95M 1.38M USD | CN¥4.85 0.67 USD | CN¥4.93 0.69 USD | CN¥5.45B 758.47M USD | 61.12 | CN¥0.08 0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.66 0.65 USD |
-2.31
|
CN¥5.45B 757.96M USD | CN¥44.58M 6.2M USD | CN¥4.66 0.65 USD | CN¥4.76 0.66 USD | CN¥5.45B 757.96M USD | 22.19 | CN¥0.21 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.48 1.32 USD |
+1.17
|
CN¥5.45B 757.13M USD | CN¥23.05M 3.21M USD | CN¥9.25 1.29 USD | CN¥9.55 1.33 USD | CN¥5.45B 757.13M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.10 2.1 USD |
+6.64
|
CN¥5.43B 755.24M USD | CN¥35.42M 4.92M USD | CN¥14.00 1.95 USD | CN¥15.48 2.15 USD | CN¥5.43B 755.24M USD | 29.03 | CN¥0.52 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.19 1.42 USD |
+0.1
|
CN¥5.42B 753.78M USD | CN¥4.64M 644.69K USD | CN¥10.12 1.41 USD | CN¥10.30 1.43 USD | CN¥5.42B 753.78M USD | 72.78 | CN¥0.14 0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.80 2.75 USD |
-0.3
|
CN¥5.41B 751.71M USD | CN¥6.07M 843.78K USD | CN¥19.63 2.73 USD | CN¥20.24 2.81 USD | CN¥5.41B 751.71M USD | 79.20 | CN¥0.25 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.09 0.99 USD |
+0.14
|
CN¥5.40B 750.4M USD | CN¥18.40M 2.56M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥5.40B 750.4M USD | 709.00 | CN¥0.01 0.001 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.43 0.76 USD |
-0.55
|
CN¥5.39B 750M USD | CN¥13.04M 1.81M USD | CN¥5.40 0.75 USD | CN¥5.52 0.77 USD | CN¥5.39B 750M USD | 0 | -CN¥0.75 -0.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥37.25 5.18 USD |
+0.35
|
CN¥5.39B 749.16M USD | CN¥1.98M 275K USD | CN¥36.30 5.05 USD | CN¥38.47 5.35 USD | CN¥5.39B 749.16M USD | 39.21 | CN¥0.95 0.13 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥31.78 4.42 USD |
-3.08
|
CN¥5.36B 745.77M USD | CN¥2.08M 289.67K USD | CN¥31.69 4.41 USD | CN¥33.21 4.62 USD | CN¥5.36B 745.77M USD | 93.47 | CN¥0.34 0.05 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.99 1.53 USD |
+1.1
|
CN¥5.36B 745.63M USD | CN¥20.24M 2.81M USD | CN¥10.78 1.5 USD | CN¥11.10 1.54 USD | CN¥5.36B 745.63M USD | 31.39 | CN¥0.35 0.05 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.75 2.33 USD |
-0.18
|
CN¥5.34B 742.96M USD | CN¥2.93M 407.62K USD | CN¥16.60 2.31 USD | CN¥16.92 2.35 USD | CN¥5.34B 742.96M USD | 20.42 | CN¥0.82 0.11 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥17.98 2.5 USD |
+0.06
|
CN¥5.34B 742.88M USD | CN¥4.59M 637.99K USD | CN¥17.87 2.48 USD | CN¥18.14 2.52 USD | CN¥5.34B 742.88M USD | 0 | -CN¥0.32 -0.04 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.59 1.19 USD |
-1.15
|
CN¥5.33B 740.91M USD | CN¥18.48M 2.57M USD | CN¥8.57 1.19 USD | CN¥8.74 1.22 USD | CN¥5.33B 740.91M USD | 19.52 | CN¥0.44 0.06 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.09 1.54 USD |
+0.09
|
CN¥5.32B 740.15M USD | CN¥15.57M 2.16M USD | CN¥10.86 1.51 USD | CN¥11.24 1.56 USD | CN¥5.32B 740.15M USD | 79.21 | CN¥0.14 0.02 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.38 3.67 USD |
-1.01
|
CN¥5.32B 739.44M USD | CN¥2.74M 380.74K USD | CN¥26.30 3.66 USD | CN¥26.89 3.74 USD | CN¥5.32B 739.44M USD | 0 | -CN¥2.06 -0.2 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.25 1.15 USD |
-0.6
|
CN¥5.32B 739.21M USD | CN¥6.50M 903.93K USD | CN¥8.23 1.14 USD | CN¥8.33 1.16 USD | CN¥5.32B 739.21M USD | 17.93 | CN¥0.46 0.06 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.93 0.41 USD |
+3.53
|
CN¥5.31B 738.54M USD | CN¥147.13M 20.46M USD | CN¥2.78 0.39 USD | CN¥2.99 0.42 USD | CN¥5.31B 738.54M USD | 0 | -CN¥0.84 -0.1 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.33 1.58 USD |
-1.31
|
CN¥5.28B 733.79M USD | CN¥34.24M 4.76M USD | CN¥11.32 1.57 USD | CN¥11.75 1.63 USD | CN¥5.28B 733.79M USD | 14.52 | CN¥0.78 0.11 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥5.21 0.72 USD |
+5.68
|
CN¥5.27B 733.17M USD | CN¥73.52M 10.22M USD | CN¥4.93 0.69 USD | CN¥5.34 0.74 USD | CN¥5.27B 733.17M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.83 3.17 USD |
-1.38
|
CN¥5.26B 732.01M USD | CN¥2.98M 414.68K USD | CN¥22.80 3.17 USD | CN¥23.24 3.23 USD | CN¥5.26B 732.01M USD | 18.71 | CN¥1.22 0.17 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.71 0.79 USD |
+0.35
|
CN¥5.25B 730.21M USD | CN¥18.59M 2.58M USD | CN¥5.66 0.79 USD | CN¥5.75 0.8 USD | CN¥5.25B 730.21M USD | 19.68 | CN¥0.29 0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.08 1.26 USD |
-0.55
|
CN¥5.24B 729.11M USD | CN¥13.23M 1.84M USD | CN¥9.07 1.26 USD | CN¥9.22 1.28 USD | CN¥5.24B 729.11M USD | 0 | -CN¥0.03 -0.004 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.80 1.5 USD |
-3.23
|
CN¥5.24B 728.81M USD | CN¥20.03M 2.79M USD | CN¥10.76 1.5 USD | CN¥11.18 1.55 USD | CN¥5.24B 728.81M USD | 43.20 | CN¥0.25 0.03 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.83 0.25 USD |
+1.1
|
CN¥5.23B 726.96M USD | CN¥131.74M 18.32M USD | CN¥1.80 0.25 USD | CN¥1.89 0.26 USD | CN¥5.23B 726.96M USD | 0 | -CN¥0.05 -0.006 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.08 0.98 USD |
+0.28
|
CN¥5.22B 725.78M USD | CN¥12.36M 1.72M USD | CN¥7.00 0.97 USD | CN¥7.14 0.99 USD | CN¥5.22B 725.78M USD | 54.46 | CN¥0.13 0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.95 1.8 USD |
+8.1
|
CN¥5.20B 723.38M USD | CN¥59.47M 8.27M USD | CN¥12.02 1.67 USD | CN¥13.40 1.86 USD | CN¥5.20B 723.38M USD | 39.24 | CN¥0.33 0.05 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.24 1.56 USD |
+2.27
|
CN¥5.14B 714.99M USD | CN¥12.47M 1.73M USD | CN¥10.94 1.52 USD | CN¥11.38 1.58 USD | CN¥5.14B 714.99M USD | 0 | -CN¥0.11 -0.01 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥56.94 7.92 USD |
-0.37
|
CN¥5.14B 714.36M USD | CN¥2.14M 297.59K USD | CN¥55.69 7.74 USD | CN¥58.58 8.15 USD | CN¥5.14B 714.36M USD | 1898.00 | CN¥0.03 0.004 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.55 0.49 USD |
-1.39
|
CN¥5.14B 714.25M USD | CN¥48.19M 6.7M USD | CN¥3.55 0.49 USD | CN¥3.62 0.5 USD | CN¥5.14B 714.25M USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.61 1.34 USD |
-0.72
|
CN¥5.13B 713.9M USD | CN¥5.33M 740.46K USD | CN¥9.61 1.34 USD | CN¥9.77 1.36 USD | CN¥5.13B 713.9M USD | 29.12 | CN¥0.33 0.05 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.59 1.89 USD |
+0.59
|
CN¥5.13B 713.64M USD | CN¥29.27M 4.07M USD | CN¥13.02 1.81 USD | CN¥14.11 1.96 USD | CN¥5.13B 713.64M USD | 0 | -CN¥0.13 -0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.66 0.93 USD |
-1.04
|
CN¥5.12B 712.27M USD | CN¥8.65M 1.2M USD | CN¥6.63 0.92 USD | CN¥6.70 0.93 USD | CN¥5.12B 712.27M USD | 0 | -CN¥0.26 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||