결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (731)
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (731)
산업 (731)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.87 1.01 USD |
+1.78
|
CN¥6.92B 1.02B USD | CN¥60.77M 8.97M USD | CN¥6.60 0.97 USD | CN¥6.97 1.03 USD | CN¥6.92B 1.02B USD | 76.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.95 2.06 USD |
+10.02
|
CN¥6.92B 1.02B USD | CN¥46.04M 6.79M USD | CN¥12.94 1.91 USD | CN¥13.95 2.06 USD | CN¥6.92B 1.02B USD | 139.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥40.27 5.94 USD |
+5.39
|
CN¥6.89B 1.02B USD | CN¥11.59M 1.71M USD | CN¥37.06 5.47 USD | CN¥41.06 6.06 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.05 0.89 USD |
-0.82
|
CN¥6.89B 1.02B USD | CN¥15.89M 2.34M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.89B 1.02B USD | 75.62 | CN¥0.08 0.01 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥6.88B 1.02B USD | CN¥10.51M 1.55M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥6.88B 1.02B USD | 272.50 | CN¥0.02 0.002 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.02 1.63 USD |
-2.39
|
CN¥6.84B 1.01B USD | CN¥18.38M 2.71M USD | CN¥10.86 1.6 USD | CN¥11.34 1.67 USD | CN¥6.84B 1.01B USD | 18.67 | CN¥0.59 0.09 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥49.21 7.26 USD |
+0.8
|
CN¥6.81B 1B USD | CN¥11.68M 1.72M USD | CN¥47.32 6.98 USD | CN¥50.44 7.44 USD | CN¥6.81B 1B USD | 351.50 | CN¥0.14 0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.91 2.05 USD |
+1.46
|
CN¥6.80B 1B USD | CN¥24.99M 3.69M USD | CN¥13.52 1.99 USD | CN¥14.33 2.11 USD | CN¥6.80B 1B USD | 47.96 | CN¥0.29 0.04 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.52 0.96 USD |
-6.05
|
CN¥6.78B 1B USD | CN¥79.95M 11.8M USD | CN¥6.47 0.95 USD | CN¥6.92 1.02 USD | CN¥6.78B 1B USD | 46.57 | CN¥0.14 0.02 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥43.45 6.41 USD |
+2.12
|
CN¥6.78B 1B USD | CN¥2.01M 295.98K USD | CN¥41.89 6.18 USD | CN¥44.24 6.53 USD | CN¥6.78B 1B USD | 217.25 | CN¥0.20 0.03 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.73 0.7 USD |
-2.67
|
CN¥6.74B 994.92M USD | CN¥16.47M 2.43M USD | CN¥4.70 0.69 USD | CN¥4.95 0.73 USD | CN¥6.74B 994.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.65 1.87 USD |
-2.09
|
CN¥6.73B 993.29M USD | CN¥18.20M 2.68M USD | CN¥12.45 1.84 USD | CN¥13.03 1.92 USD | CN¥6.73B 993.29M USD | 33.28 | CN¥0.38 0.06 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.72 1.14 USD |
-1.03
|
CN¥6.67B 984.17M USD | CN¥11.19M 1.65M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥6.67B 984.17M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥71.84 10.6 USD |
-3.79
|
CN¥6.66B 982.45M USD | CN¥2.02M 298.07K USD | CN¥70.60 10.42 USD | CN¥76.62 11.31 USD | CN¥6.66B 982.45M USD | 67.77 | CN¥1.06 0.16 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.45 0.36 USD |
-0.41
|
CN¥6.66B 981.94M USD | CN¥23.26M 3.43M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥6.66B 981.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.24 5.64 USD |
-5.09
|
CN¥6.65B 981.74M USD | CN¥6.24M 921.3K USD | CN¥37.93 5.6 USD | CN¥40.27 5.94 USD | CN¥6.65B 981.74M USD | 93.26 | CN¥0.41 0.06 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.07 1.19 USD |
-1.1
|
CN¥6.64B 979.64M USD | CN¥34.13M 5.04M USD | CN¥8.05 1.19 USD | CN¥8.42 1.24 USD | CN¥6.64B 979.64M USD | 44.83 | CN¥0.18 0.03 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥14.01 2.07 USD |
-0.71
|
CN¥6.62B 976.97M USD | CN¥24.15M 3.56M USD | CN¥13.63 2.01 USD | CN¥14.34 2.12 USD | CN¥6.62B 976.97M USD | 29.80 | CN¥0.47 0.07 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.00 4.13 USD |
+0.57
|
CN¥6.58B 970.37M USD | CN¥4.96M 731.78K USD | CN¥27.50 4.06 USD | CN¥28.59 4.22 USD | CN¥6.58B 970.37M USD | 36.36 | CN¥0.77 0.11 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.09 2.52 USD |
-0.87
|
CN¥6.56B 968.41M USD | CN¥5.36M 791.09K USD | CN¥16.97 2.5 USD | CN¥17.68 2.61 USD | CN¥6.56B 968.41M USD | 28.01 | CN¥0.61 0.09 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥28.77 4.24 USD |
+10.61
|
CN¥6.55B 966.11M USD | CN¥24.59M 3.63M USD | CN¥26.27 3.88 USD | CN¥29.36 4.33 USD | CN¥6.55B 966.11M USD | 89.90 | CN¥0.32 0.05 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥6.49B 958.17M USD | CN¥213.46M 31.5M USD | CN¥2.16 0.32 USD | CN¥2.34 0.35 USD | CN¥6.49B 958.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥32.63 4.81 USD |
+0.31
|
CN¥6.48B 956.62M USD | CN¥6.29M 928.01K USD | CN¥31.80 4.69 USD | CN¥33.54 4.95 USD | CN¥6.48B 956.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.60 0.83 USD |
+4.28
|
CN¥6.47B 954.42M USD | CN¥99.20M 14.64M USD | CN¥5.35 0.79 USD | CN¥5.93 0.87 USD | CN¥6.47B 954.42M USD | 26.66 | CN¥0.21 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.88 3.82 USD |
+0.86
|
CN¥6.42B 947.57M USD | CN¥7.06M 1.04M USD | CN¥25.02 3.69 USD | CN¥26.45 3.9 USD | CN¥6.42B 947.57M USD | 103.51 | CN¥0.25 0.04 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.65 1.72 USD |
-2.84
|
CN¥6.41B 945.6M USD | CN¥20.59M 3.04M USD | CN¥11.57 1.71 USD | CN¥12.49 1.84 USD | CN¥6.41B 945.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥34.31 5.06 USD |
-3.05
|
CN¥6.40B 944.19M USD | CN¥3.91M 576.56K USD | CN¥34.20 5.05 USD | CN¥35.80 5.28 USD | CN¥6.40B 944.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.66 1.13 USD |
+3.93
|
CN¥6.39B 942.65M USD | CN¥65.83M 9.71M USD | CN¥7.31 1.08 USD | CN¥7.87 1.16 USD | CN¥6.39B 942.65M USD | 11.43 | CN¥0.67 0.1 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.74 2.77 USD |
+2.68
|
CN¥6.34B 935.79M USD | CN¥14.17M 2.09M USD | CN¥18.19 2.68 USD | CN¥19.20 2.83 USD | CN¥6.34B 935.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.62 1.27 USD |
+4.48
|
CN¥6.34B 935.16M USD | CN¥77.30M 11.41M USD | CN¥8.24 1.22 USD | CN¥8.97 1.32 USD | CN¥6.34B 935.16M USD | 35.91 | CN¥0.24 0.04 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥6.32B 933.22M USD | CN¥11.93M 1.76M USD | CN¥6.67 0.98 USD | CN¥6.88 1.02 USD | CN¥6.32B 933.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.75 3.36 USD |
-2.69
|
CN¥6.30B 928.99M USD | CN¥2.70M 398.19K USD | CN¥22.70 3.35 USD | CN¥23.44 3.46 USD | CN¥6.30B 928.99M USD | 75.83 | CN¥0.30 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.71 2.02 USD |
-2.35
|
CN¥6.29B 927.77M USD | CN¥8.34M 1.23M USD | CN¥13.62 2.01 USD | CN¥14.23 2.1 USD | CN¥6.29B 927.77M USD | 105.46 | CN¥0.13 0.02 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.19 4.45 USD |
+1.82
|
CN¥6.28B 926.35M USD | CN¥2.72M 400.77K USD | CN¥29.36 4.33 USD | CN¥30.60 4.51 USD | CN¥6.28B 926.35M USD | 17.45 | CN¥1.73 0.26 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥6.26B 923.59M USD | CN¥20.48M 3.02M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥6.26B 923.59M USD | 83.75 | CN¥0.04 0.005 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.14 2.09 USD |
-2.42
|
CN¥6.21B 916.05M USD | CN¥25.75M 3.8M USD | CN¥14.03 2.07 USD | CN¥14.44 2.13 USD | CN¥6.21B 916.05M USD | 24.37 | CN¥0.58 0.09 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥57.03 8.41 USD |
-4.38
|
CN¥6.21B 915.9M USD | CN¥5.31M 783.75K USD | CN¥56.90 8.4 USD | CN¥61.21 9.03 USD | CN¥6.21B 915.9M USD | 109.67 | CN¥0.52 0.08 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥12.77 1.88 USD |
+9.99
|
CN¥6.19B 913.65M USD | CN¥22.17M 3.27M USD | CN¥11.66 1.72 USD | CN¥12.77 1.88 USD | CN¥6.19B 913.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.71 1.14 USD |
-3.26
|
CN¥6.17B 910.7M USD | CN¥29.84M 4.4M USD | CN¥7.64 1.13 USD | CN¥7.92 1.17 USD | CN¥6.17B 910.7M USD | 59.30 | CN¥0.13 0.02 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥15.08 2.23 USD |
+7.03
|
CN¥6.10B 899.71M USD | CN¥48.67M 7.18M USD | CN¥14.30 2.11 USD | CN¥15.29 2.26 USD | CN¥6.10B 899.71M USD | 24.72 | CN¥0.61 0.09 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥15.13 2.23 USD |
+0.07
|
CN¥6.03B 889.99M USD | CN¥22.57M 3.33M USD | CN¥14.83 2.19 USD | CN¥15.67 2.31 USD | CN¥6.03B 889.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.80 1.15 USD |
-1.27
|
CN¥6.02B 888.2M USD | CN¥49.79M 7.35M USD | CN¥7.75 1.14 USD | CN¥8.31 1.23 USD | CN¥6.02B 888.2M USD | 30.00 | CN¥0.26 0.04 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.34 3 USD |
-3.33
|
CN¥6.01B 886.69M USD | CN¥12.73M 1.88M USD | CN¥20.24 2.99 USD | CN¥21.13 3.12 USD | CN¥6.01B 886.69M USD | 49.60 | CN¥0.41 0.06 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥73.39 10.83 USD |
+2.5
|
CN¥6.01B 886.45M USD | CN¥6.01M 886.71K USD | CN¥69.49 10.25 USD | CN¥78.00 11.51 USD | CN¥6.01B 886.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.40 1.53 USD |
-5.02
|
CN¥6.01B 886.17M USD | CN¥62.03M 9.15M USD | CN¥10.36 1.53 USD | CN¥10.74 1.58 USD | CN¥6.01B 886.17M USD | 148.57 | CN¥0.07 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.12 1.49 USD |
+1.71
|
CN¥6.00B 885.31M USD | CN¥10.85M 1.6M USD | CN¥9.89 1.46 USD | CN¥10.32 1.52 USD | CN¥6.00B 885.31M USD | 14.05 | CN¥0.72 0.11 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥5.99B 883.08M USD | CN¥11.17M 1.65M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥5.99B 883.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.83 1.3 USD |
-0.11
|
CN¥5.98B 883M USD | CN¥4.92M 725.49K USD | CN¥8.75 1.29 USD | CN¥8.96 1.32 USD | CN¥5.98B 883M USD | 80.27 | CN¥0.11 0.02 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.05 1.19 USD |
-3.82
|
CN¥5.96B 879.07M USD | CN¥22.94M 3.39M USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥5.96B 879.07M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥5.95B 878.27M USD | CN¥21.28M 3.14M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥5.95B 878.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥25.59 3.78 USD |
-2.22
|
CN¥5.90B 870.67M USD | CN¥8.53M 1.26M USD | CN¥25.35 3.74 USD | CN¥26.89 3.97 USD | CN¥5.90B 870.67M USD | 28.12 | CN¥0.91 0.13 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.90 3.23 USD |
+0.46
|
CN¥5.87B 866.31M USD | CN¥7.24M 1.07M USD | CN¥21.42 3.16 USD | CN¥22.72 3.35 USD | CN¥5.87B 866.31M USD | 109.50 | CN¥0.20 0.03 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.54 1.56 USD |
-0.38
|
CN¥5.79B 854.96M USD | CN¥34.82M 5.14M USD | CN¥10.43 1.54 USD | CN¥10.82 1.6 USD | CN¥5.79B 854.96M USD | 55.47 | CN¥0.19 0.03 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥51.00 7.52 USD |
-0.68
|
CN¥5.71B 842.79M USD | CN¥2.18M 322.36K USD | CN¥50.45 7.44 USD | CN¥51.68 7.63 USD | CN¥5.71B 842.79M USD | 300.00 | CN¥0.17 0.03 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥11.49 1.7 USD |
-3.28
|
CN¥5.70B 841.2M USD | CN¥29.53M 4.36M USD | CN¥11.48 1.69 USD | CN¥11.99 1.77 USD | CN¥5.70B 841.2M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥5.69B 839.38M USD | CN¥30.98M 4.57M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥5.69B 839.38M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.99 4.28 USD |
-1.9
|
CN¥5.69B 838.83M USD | CN¥11.98M 1.77M USD | CN¥28.01 4.13 USD | CN¥30.00 4.43 USD | CN¥5.69B 838.83M USD | 724.75 | CN¥0.04 0.005 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.02 0.74 USD |
-1.38
|
CN¥5.68B 838.71M USD | CN¥13.86M 2.04M USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥5.68B 838.71M USD | 251.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥29.37 4.33 USD |
-4.86
|
CN¥5.66B 835.08M USD | CN¥3.34M 492.19K USD | CN¥29.06 4.29 USD | CN¥30.70 4.53 USD | CN¥5.66B 835.08M USD | 326.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.79 1.15 USD |
+0.91
|
CN¥5.64B 832.17M USD | CN¥23.11M 3.41M USD | CN¥7.68 1.13 USD | CN¥8.09 1.19 USD | CN¥5.64B 832.17M USD | 77.90 | CN¥0.10 0.01 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.70 1.73 USD |
-1.18
|
CN¥5.62B 828.61M USD | CN¥20.01M 2.95M USD | CN¥11.62 1.71 USD | CN¥12.79 1.89 USD | CN¥5.62B 828.61M USD | 585.00 | CN¥0.02 0.002 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥5.59B 825.25M USD | CN¥26.67M 3.93M USD | CN¥5.37 0.79 USD | CN¥5.78 0.85 USD | CN¥5.59B 825.25M USD | 15.59 | CN¥0.35 0.05 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.56 2.3 USD |
+0.39
|
CN¥5.57B 821.18M USD | CN¥2.03M 300K USD | CN¥15.27 2.25 USD | CN¥15.74 2.32 USD | CN¥5.57B 821.18M USD | 12.44 | CN¥1.25 0.18 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.65 0.54 USD |
+0.83
|
CN¥5.54B 817.42M USD | CN¥11.80M 1.74M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥5.54B 817.42M USD | 15.86 | CN¥0.23 0.03 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.79 0.56 USD |
+2.16
|
CN¥5.53B 815.53M USD | CN¥11.61M 1.71M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥5.53B 815.53M USD | 19.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥5.50B 812.2M USD | CN¥47.50M 7.01M USD | CN¥4.18 0.62 USD | CN¥4.63 0.68 USD | CN¥5.50B 812.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.07 3.85 USD |
+2.52
|
CN¥5.50B 811.91M USD | CN¥5.23M 771.92K USD | CN¥25.10 3.7 USD | CN¥26.66 3.93 USD | CN¥5.50B 811.91M USD | 42.73 | CN¥0.61 0.09 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.90 0.87 USD |
-1.67
|
CN¥5.49B 809.38M USD | CN¥17.09M 2.52M USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥5.49B 809.38M USD | 59.00 | CN¥0.10 0.01 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥5.46B 805.75M USD | CN¥10.41M 1.54M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥5.46B 805.75M USD | 16.27 | CN¥0.29 0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥5.42B 799.94M USD | CN¥13.18M 1.94M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥5.42B 799.94M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.14 2.09 USD |
-3.22
|
CN¥5.41B 798.49M USD | CN¥4.00M 589.64K USD | CN¥14.06 2.07 USD | CN¥14.54 2.15 USD | CN¥5.41B 798.49M USD | 32.88 | CN¥0.43 0.06 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.46 3.17 USD |
+9.99
|
CN¥5.40B 797.46M USD | CN¥13.74M 2.03M USD | CN¥19.40 2.86 USD | CN¥21.46 3.17 USD | CN¥5.40B 797.46M USD | 38.32 | CN¥0.56 0.08 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.89 0.72 USD |
-2.2
|
CN¥5.38B 794.07M USD | CN¥127.21M 18.77M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥5.38B 794.07M USD | 489.00 | CN¥0.01 0.001 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.41 0.95 USD |
+9.95
|
CN¥5.38B 793.63M USD | CN¥86.53M 12.77M USD | CN¥6.03 0.89 USD | CN¥6.41 0.95 USD | CN¥5.38B 793.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥34.08 5.03 USD |
+0.03
|
CN¥5.35B 790.1M USD | CN¥12.35M 1.82M USD | CN¥32.00 4.72 USD | CN¥34.60 5.11 USD | CN¥5.35B 790.1M USD | 121.71 | CN¥0.28 0.04 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.45 0.66 USD |
-1.98
|
CN¥5.33B 787.03M USD | CN¥6.89M 1.02M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥5.33B 787.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.14 3.12 USD |
-2.04
|
CN¥5.32B 785.21M USD | CN¥12.61M 1.86M USD | CN¥20.74 3.06 USD | CN¥21.68 3.2 USD | CN¥5.32B 785.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥36.94 5.45 USD |
-2.15
|
CN¥5.32B 784.86M USD | CN¥2.50M 368.86K USD | CN¥36.66 5.41 USD | CN¥38.56 5.69 USD | CN¥5.32B 784.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥5.31B 783.35M USD | CN¥15.82M 2.33M USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥5.31B 783.35M USD | 66.81 | CN¥0.11 0.02 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.56 1.12 USD |
-0.53
|
CN¥5.26B 776.35M USD | CN¥7.89M 1.16M USD | CN¥7.53 1.11 USD | CN¥7.66 1.13 USD | CN¥5.26B 776.35M USD | 10.21 | CN¥0.74 0.11 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥15.92 2.35 USD |
-0.44
|
CN¥5.23B 771.32M USD | CN¥9.96M 1.47M USD | CN¥15.55 2.29 USD | CN¥16.20 2.39 USD | CN¥5.23B 771.32M USD | 22.11 | CN¥0.72 0.11 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥5.20B 767.98M USD | CN¥71.26M 10.51M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥5.20B 767.98M USD | 112.25 | CN¥0.04 0.005 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.94 1.02 USD |
-1.84
|
CN¥5.20B 767.05M USD | CN¥12.22M 1.8M USD | CN¥6.89 1.02 USD | CN¥7.09 1.05 USD | CN¥5.20B 767.05M USD | 173.50 | CN¥0.04 0.005 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥5.20B 766.54M USD | CN¥15.40M 2.27M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥5.20B 766.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.79 4.99 USD |
+1.41
|
CN¥5.18B 764.49M USD | CN¥4.60M 678.92K USD | CN¥32.80 4.84 USD | CN¥34.08 5.03 USD | CN¥5.18B 764.49M USD | 102.39 | CN¥0.33 0.05 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.72 1.73 USD |
0
|
CN¥5.16B 761.79M USD | CN¥7.14M 1.05M USD | CN¥11.58 1.71 USD | CN¥12.04 1.78 USD | CN¥5.16B 761.79M USD | 19.86 | CN¥0.59 0.09 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.98 2.8 USD |
-0.94
|
CN¥5.16B 761M USD | CN¥5.18M 764.83K USD | CN¥18.82 2.78 USD | CN¥19.47 2.87 USD | CN¥5.16B 761M USD | 17.41 | CN¥1.09 0.16 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.87 1.01 USD |
+1.93
|
CN¥5.15B 760.48M USD | CN¥52.91M 7.81M USD | CN¥6.62 0.98 USD | CN¥7.22 1.07 USD | CN¥5.15B 760.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥5.15B 760.13M USD | CN¥47.07M 6.95M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥5.15B 760.13M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.92 1.32 USD |
+2.41
|
CN¥5.12B 755.97M USD | CN¥44.99M 6.64M USD | CN¥8.54 1.26 USD | CN¥9.27 1.37 USD | CN¥5.12B 755.97M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.36 3 USD |
-1.07
|
CN¥5.12B 755.29M USD | CN¥6.59M 972.03K USD | CN¥20.23 2.98 USD | CN¥20.85 3.08 USD | CN¥5.12B 755.29M USD | 47.34 | CN¥0.43 0.06 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.95 0.73 USD |
+10
|
CN¥5.11B 754.41M USD | CN¥210.54M 31.07M USD | CN¥4.37 0.64 USD | CN¥4.95 0.73 USD | CN¥5.11B 754.41M USD | 495.00 | CN¥0.01 0.001 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥5.11B 753.61M USD | CN¥10.00M 1.48M USD | CN¥8.11 1.2 USD | CN¥8.36 1.23 USD | CN¥5.11B 753.61M USD | 39.04 | CN¥0.21 0.03 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥5.04B 743.76M USD | CN¥52.88M 7.8M USD | CN¥9.42 1.39 USD | CN¥10.19 1.5 USD | CN¥5.04B 743.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.82 1.01 USD |
-1.59
|
CN¥5.03B 741.89M USD | CN¥22.30M 3.29M USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥5.03B 741.89M USD | 27.28 | CN¥0.25 0.04 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.20 2.1 USD |
+0.35
|
CN¥5.03B 741.45M USD | CN¥4.82M 711.57K USD | CN¥14.00 2.07 USD | CN¥14.45 2.13 USD | CN¥5.03B 741.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥5.02B 740.92M USD | CN¥18.67M 2.76M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥5.02B 740.92M USD | 49.10 | CN¥0.10 0.01 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.08 0.6 USD |
+0.74
|
CN¥5.01B 739.9M USD | CN¥12.39M 1.83M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥5.01B 739.9M USD | 81.59 | CN¥0.05 0.007 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.40 1.39 USD |
-0.21
|
CN¥5.00B 737.87M USD | CN¥8.28M 1.22M USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥5.00B 737.87M USD | 30.32 | CN¥0.31 0.05 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥4.99B 736.08M USD | CN¥97.01M 14.31M USD | CN¥1.30 0.19 USD | CN¥1.39 0.21 USD | CN¥4.99B 736.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||