결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (754)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (754)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.88 2.35 USD |
-2.2
|
CN¥6.55B 910.62M USD | CN¥6.89M 958.36K USD | CN¥16.71 2.32 USD | CN¥17.26 2.4 USD | CN¥6.55B 910.62M USD | 37.51 | CN¥0.45 0.06 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.75 0.8 USD |
+4.93
|
CN¥6.55B 910.36M USD | CN¥30.24M 4.21M USD | CN¥5.45 0.76 USD | CN¥5.75 0.8 USD | CN¥6.55B 910.36M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.32 0.74 USD |
-1.85
|
CN¥6.54B 909.84M USD | CN¥30.14M 4.19M USD | CN¥5.26 0.73 USD | CN¥5.44 0.76 USD | CN¥6.54B 909.84M USD | 0 | CN¥0.00 0 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.43 1.31 USD |
-4.84
|
CN¥6.51B 905.78M USD | CN¥174.96M 24.33M USD | CN¥9.17 1.28 USD | CN¥10.04 1.4 USD | CN¥6.51B 905.78M USD | 62.86 | CN¥0.15 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.28 2.26 USD |
+1.75
|
CN¥6.51B 905.47M USD | CN¥4.55M 632.95K USD | CN¥15.83 2.2 USD | CN¥16.39 2.28 USD | CN¥6.51B 905.47M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.87 2.21 USD |
+0.25
|
CN¥6.48B 901.02M USD | CN¥1.92M 266.48K USD | CN¥15.74 2.19 USD | CN¥15.89 2.21 USD | CN¥6.48B 901.02M USD | 11.75 | CN¥1.35 0.19 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.38 0.61 USD |
-0.45
|
CN¥6.46B 898.64M USD | CN¥15.78M 2.19M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥6.46B 898.64M USD | 146.00 | CN¥0.03 0.004 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.65 2.32 USD |
-1.54
|
CN¥6.37B 886.17M USD | CN¥5.28M 733.59K USD | CN¥16.43 2.28 USD | CN¥16.96 2.36 USD | CN¥6.37B 886.17M USD | 39.64 | CN¥0.42 0.06 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥25.41 3.53 USD |
-4.87
|
CN¥6.37B 886.05M USD | CN¥12.81M 1.78M USD | CN¥25.00 3.48 USD | CN¥26.71 3.71 USD | CN¥6.37B 886.05M USD | 29.20 | CN¥0.87 0.12 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.30 1.29 USD |
+4.14
|
CN¥6.33B 880.66M USD | CN¥47.95M 6.67M USD | CN¥9.20 1.28 USD | CN¥9.99 1.39 USD | CN¥6.33B 880.66M USD | 17.54 | CN¥0.53 0.07 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.70 2.46 USD |
-0.73
|
CN¥6.33B 880.28M USD | CN¥2.39M 332.18K USD | CN¥17.69 2.46 USD | CN¥17.89 2.49 USD | CN¥6.33B 880.28M USD | 13.61 | CN¥1.30 0.18 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.81 1.09 USD |
-1.14
|
CN¥6.33B 880.21M USD | CN¥11.97M 1.66M USD | CN¥7.76 1.08 USD | CN¥7.88 1.1 USD | CN¥6.33B 880.21M USD | 86.77 | CN¥0.09 0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥13.91 1.93 USD |
-2.25
|
CN¥6.31B 877.82M USD | CN¥18.02M 2.51M USD | CN¥13.75 1.91 USD | CN¥14.24 1.98 USD | CN¥6.31B 877.82M USD | 32.34 | CN¥0.43 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.65 0.37 USD |
-0.38
|
CN¥6.30B 875.7M USD | CN¥57.31M 7.97M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥6.30B 875.7M USD | 66.25 | CN¥0.04 0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.13 1.69 USD |
-1.38
|
CN¥6.28B 873.04M USD | CN¥9.77M 1.36M USD | CN¥11.98 1.67 USD | CN¥12.30 1.71 USD | CN¥6.28B 873.04M USD | 0 | -CN¥0.24 -0.03 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.51 1.88 USD |
-0.66
|
CN¥6.27B 871.91M USD | CN¥13.20M 1.84M USD | CN¥13.39 1.86 USD | CN¥13.64 1.9 USD | CN¥6.27B 871.91M USD | 84.43 | CN¥0.16 0.02 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.11 0.29 USD |
-1.4
|
CN¥6.26B 869.96M USD | CN¥48.58M 6.76M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥6.26B 869.96M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.33 1.58 USD |
-0.35
|
CN¥6.23B 866.08M USD | CN¥30.25M 4.21M USD | CN¥11.10 1.54 USD | CN¥11.49 1.6 USD | CN¥6.23B 866.08M USD | 80.92 | CN¥0.14 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.16 1.83 USD |
-3.87
|
CN¥6.22B 864.81M USD | CN¥13.26M 1.84M USD | CN¥13.06 1.82 USD | CN¥13.59 1.89 USD | CN¥6.22B 864.81M USD | 25.80 | CN¥0.51 0.07 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.85 1.65 USD |
+0.77
|
CN¥6.21B 862.92M USD | CN¥15.14M 2.11M USD | CN¥11.65 1.62 USD | CN¥12.03 1.67 USD | CN¥6.21B 862.92M USD | 30.38 | CN¥0.39 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.00 0.97 USD |
-1.27
|
CN¥6.21B 862.8M USD | CN¥9.25M 1.29M USD | CN¥6.98 0.97 USD | CN¥7.11 0.99 USD | CN¥6.21B 862.8M USD | 13.46 | CN¥0.52 0.07 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.43 1.03 USD |
-3.26
|
CN¥6.20B 861.65M USD | CN¥60.51M 8.41M USD | CN¥7.37 1.02 USD | CN¥7.68 1.07 USD | CN¥6.20B 861.65M USD | 8.84 | CN¥0.84 0.12 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.50 0.63 USD |
-3.85
|
CN¥6.16B 856.43M USD | CN¥91.27M 12.69M USD | CN¥4.46 0.62 USD | CN¥4.68 0.65 USD | CN¥6.16B 856.43M USD | 0 | -CN¥0.03 -0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥24.75 3.44 USD |
-4.73
|
CN¥6.11B 849.29M USD | CN¥29.94M 4.16M USD | CN¥24.55 3.41 USD | CN¥26.19 3.64 USD | CN¥6.11B 849.29M USD | 103.12 | CN¥0.24 0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.16 4.19 USD |
-0.17
|
CN¥6.10B 848.77M USD | CN¥2.09M 290.14K USD | CN¥29.88 4.15 USD | CN¥30.20 4.2 USD | CN¥6.10B 848.77M USD | 52.00 | CN¥0.58 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.63 1.06 USD |
-0.13
|
CN¥6.06B 842.62M USD | CN¥25.67M 3.57M USD | CN¥7.45 1.04 USD | CN¥7.72 1.07 USD | CN¥6.06B 842.62M USD | 63.58 | CN¥0.12 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.77 0.66 USD |
-2.85
|
CN¥6.05B 841.18M USD | CN¥34.82M 4.84M USD | CN¥4.77 0.66 USD | CN¥4.91 0.68 USD | CN¥6.05B 841.18M USD | 0 | -CN¥0.43 -0.05 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.91 0.82 USD |
-0.84
|
CN¥6.04B 839.69M USD | CN¥28.21M 3.92M USD | CN¥5.80 0.81 USD | CN¥5.95 0.83 USD | CN¥6.04B 839.69M USD | 0 | -CN¥0.92 -0.1 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.25 0.59 USD |
-2.3
|
CN¥6.02B 837.14M USD | CN¥44.48M 6.18M USD | CN¥4.23 0.59 USD | CN¥4.36 0.61 USD | CN¥6.02B 837.14M USD | 53.12 | CN¥0.08 0.01 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥31.20 4.34 USD |
-2.77
|
CN¥6.01B 835.99M USD | CN¥2.31M 320.91K USD | CN¥30.80 4.28 USD | CN¥32.15 4.47 USD | CN¥6.01B 835.99M USD | 390.00 | CN¥0.08 0.01 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.71 2.05 USD |
-1.41
|
CN¥6.01B 835.86M USD | CN¥3.73M 518.65K USD | CN¥14.51 2.02 USD | CN¥14.99 2.08 USD | CN¥6.01B 835.86M USD | 30.02 | CN¥0.49 0.07 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.74 1.49 USD |
+1.99
|
CN¥5.99B 832.69M USD | CN¥169.22M 23.53M USD | CN¥10.11 1.41 USD | CN¥11.10 1.54 USD | CN¥5.99B 832.69M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.22 4.9 USD |
-0.7
|
CN¥5.97B 829.57M USD | CN¥981.64K 136.49K USD | CN¥34.92 4.86 USD | CN¥35.61 4.95 USD | CN¥5.97B 829.57M USD | 30.62 | CN¥1.15 0.16 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.47 1.04 USD |
-0.8
|
CN¥5.96B 828.58M USD | CN¥9.00M 1.25M USD | CN¥7.45 1.04 USD | CN¥7.54 1.05 USD | CN¥5.96B 828.58M USD | 14.93 | CN¥0.50 0.07 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.23 1.14 USD |
+1.73
|
CN¥5.94B 826.59M USD | CN¥110.33M 15.34M USD | CN¥7.74 1.08 USD | CN¥8.32 1.16 USD | CN¥5.94B 826.59M USD | 74.81 | CN¥0.11 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.60 1.61 USD |
-0.68
|
CN¥5.94B 826.25M USD | CN¥10.46M 1.45M USD | CN¥11.45 1.59 USD | CN¥11.70 1.63 USD | CN¥5.94B 826.25M USD | 25.21 | CN¥0.46 0.06 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥38.61 5.37 USD |
+2.2
|
CN¥5.92B 823.2M USD | CN¥4.88M 678.23K USD | CN¥37.73 5.25 USD | CN¥39.27 5.46 USD | CN¥5.92B 823.2M USD | 117.00 | CN¥0.33 0.05 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.18 0.58 USD |
-0.24
|
CN¥5.92B 822.56M USD | CN¥8.23M 1.14M USD | CN¥4.16 0.58 USD | CN¥4.21 0.59 USD | CN¥5.92B 822.56M USD | 0 | -CN¥0.30 -0.04 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.01 3.89 USD |
-3.35
|
CN¥5.91B 822.05M USD | CN¥9.20M 1.28M USD | CN¥27.70 3.85 USD | CN¥29.09 4.04 USD | CN¥5.91B 822.05M USD | 40.59 | CN¥0.69 0.1 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥35.29 4.91 USD |
-2.89
|
CN¥5.91B 821.21M USD | CN¥3.62M 503.6K USD | CN¥34.95 4.86 USD | CN¥36.07 5.02 USD | CN¥5.91B 821.21M USD | 47.68 | CN¥0.74 0.1 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥16.73 2.33 USD |
-0.77
|
CN¥5.90B 820.75M USD | CN¥8.25M 1.15M USD | CN¥16.36 2.27 USD | CN¥16.93 2.35 USD | CN¥5.90B 820.75M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.79 4.42 USD |
-0.56
|
CN¥5.90B 819.77M USD | CN¥4.10M 570.23K USD | CN¥31.53 4.38 USD | CN¥32.34 4.5 USD | CN¥5.90B 819.77M USD | 40.75 | CN¥0.78 0.11 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.29 4.07 USD |
-2.14
|
CN¥5.82B 809.21M USD | CN¥4.55M 632.75K USD | CN¥28.88 4.02 USD | CN¥29.98 4.17 USD | CN¥5.82B 809.21M USD | 0 | -CN¥0.24 -0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.75 4.14 USD |
+1.54
|
CN¥5.80B 806.12M USD | CN¥10.20M 1.42M USD | CN¥28.97 4.03 USD | CN¥30.56 4.25 USD | CN¥5.80B 806.12M USD | 148.75 | CN¥0.20 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.54 2.44 USD |
-2.39
|
CN¥5.76B 800.83M USD | CN¥10.75M 1.49M USD | CN¥17.36 2.41 USD | CN¥17.97 2.5 USD | CN¥5.76B 800.83M USD | 21.13 | CN¥0.83 0.12 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥33.13 4.61 USD |
-2.18
|
CN¥5.74B 797.6M USD | CN¥1.57M 218.86K USD | CN¥33.01 4.59 USD | CN¥34.47 4.79 USD | CN¥5.74B 797.6M USD | 37.64 | CN¥0.88 0.12 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.63 1.9 USD |
-0.29
|
CN¥5.70B 792.82M USD | CN¥10.20M 1.42M USD | CN¥13.41 1.86 USD | CN¥13.77 1.91 USD | CN¥5.70B 792.82M USD | 20.96 | CN¥0.65 0.09 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.76 0.52 USD |
+5.03
|
CN¥5.70B 792.7M USD | CN¥79.90M 11.11M USD | CN¥3.50 0.49 USD | CN¥3.76 0.52 USD | CN¥5.70B 792.7M USD | 0 | -CN¥0.22 -0.03 USD | |
| Beijing Career International Co., Ltd 300662.SZ | CN¥28.91 4.02 USD |
-0.52
|
CN¥5.69B 791.11M USD | CN¥3.85M 534.81K USD | CN¥28.71 3.99 USD | CN¥29.45 4.09 USD | CN¥5.69B 791.11M USD | 19.80 | CN¥1.46 0.2 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.70 2.18 USD |
-2.91
|
CN¥5.68B 790.41M USD | CN¥7.28M 1.01M USD | CN¥15.68 2.18 USD | CN¥16.24 2.26 USD | CN¥5.68B 790.41M USD | 60.38 | CN¥0.26 0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.28 4.21 USD |
+1.51
|
CN¥5.68B 789.61M USD | CN¥8.35M 1.16M USD | CN¥29.16 4.05 USD | CN¥30.27 4.21 USD | CN¥5.68B 789.61M USD | 144.19 | CN¥0.21 0.03 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.73 1.91 USD |
-1.29
|
CN¥5.68B 789.17M USD | CN¥5.85M 813.27K USD | CN¥13.63 1.9 USD | CN¥14.05 1.95 USD | CN¥5.68B 789.17M USD | 196.14 | CN¥0.07 0.009 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥18.16 2.53 USD |
+5.03
|
CN¥5.66B 786.64M USD | CN¥16.03M 2.23M USD | CN¥17.11 2.38 USD | CN¥18.85 2.62 USD | CN¥5.66B 786.64M USD | 201.77 | CN¥0.09 0.01 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥14.98 2.08 USD |
-0.86
|
CN¥5.66B 786.63M USD | CN¥1.72M 238.63K USD | CN¥14.95 2.08 USD | CN¥15.10 2.1 USD | CN¥5.66B 786.63M USD | 36.53 | CN¥0.41 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.16 0.86 USD |
-2.07
|
CN¥5.65B 786.23M USD | CN¥19.02M 2.64M USD | CN¥6.12 0.85 USD | CN¥6.31 0.88 USD | CN¥5.65B 786.23M USD | 41.06 | CN¥0.15 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.60 0.78 USD |
-1.75
|
CN¥5.65B 785.68M USD | CN¥30.25M 4.21M USD | CN¥5.53 0.77 USD | CN¥5.70 0.79 USD | CN¥5.65B 785.68M USD | 20.00 | CN¥0.28 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.67 1.21 USD |
-0.23
|
CN¥5.63B 782.21M USD | CN¥12.71M 1.77M USD | CN¥8.53 1.19 USD | CN¥8.70 1.21 USD | CN¥5.63B 782.21M USD | 21.14 | CN¥0.41 0.06 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥33.10 4.6 USD |
+6.84
|
CN¥5.59B 776.75M USD | CN¥6.25M 869.3K USD | CN¥30.60 4.25 USD | CN¥33.74 4.69 USD | CN¥5.59B 776.75M USD | 97.35 | CN¥0.34 0.05 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.25 1.43 USD |
-0.58
|
CN¥5.58B 776.08M USD | CN¥6.40M 890.46K USD | CN¥10.18 1.42 USD | CN¥10.35 1.44 USD | CN¥5.58B 776.08M USD | 26.97 | CN¥0.38 0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.44 1.59 USD |
+0.53
|
CN¥5.55B 771.04M USD | CN¥9.31M 1.29M USD | CN¥11.30 1.57 USD | CN¥11.59 1.61 USD | CN¥5.55B 771.04M USD | 21.58 | CN¥0.53 0.07 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.74 0.66 USD |
-2.87
|
CN¥5.54B 770.98M USD | CN¥68.69M 9.55M USD | CN¥4.69 0.65 USD | CN¥4.97 0.69 USD | CN¥5.54B 770.98M USD | 22.57 | CN¥0.21 0.03 USD | |
| Era Co., Ltd. 002641.SZ | CN¥4.48 0.62 USD |
-1.1
|
CN¥5.51B 765.62M USD | CN¥20.08M 2.79M USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥5.51B 765.62M USD | 56.00 | CN¥0.08 0.01 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥20.16 2.8 USD |
+2.08
|
CN¥5.50B 765.38M USD | CN¥12.18M 1.69M USD | CN¥19.94 2.77 USD | CN¥20.56 2.86 USD | CN¥5.50B 765.38M USD | 80.64 | CN¥0.25 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.39 1.72 USD |
-1.9
|
CN¥5.50B 764.76M USD | CN¥6.17M 858.34K USD | CN¥12.30 1.71 USD | CN¥12.63 1.76 USD | CN¥5.50B 764.76M USD | 95.30 | CN¥0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.79 1.64 USD |
+9.98
|
CN¥5.49B 763.59M USD | CN¥56.35M 7.84M USD | CN¥10.65 1.48 USD | CN¥11.79 1.64 USD | CN¥5.49B 763.59M USD | 15.11 | CN¥0.78 0.11 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.12 5.3 USD |
-1.35
|
CN¥5.49B 763.25M USD | CN¥1.39M 192.66K USD | CN¥37.80 5.26 USD | CN¥38.50 5.35 USD | CN¥5.49B 763.25M USD | 211.77 | CN¥0.18 0.03 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.11 0.99 USD |
-5.2
|
CN¥5.49B 762.97M USD | CN¥104.11M 14.48M USD | CN¥7.01 0.97 USD | CN¥7.38 1.03 USD | CN¥5.49B 762.97M USD | 37.42 | CN¥0.19 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.11 0.99 USD |
-0.84
|
CN¥5.49B 762.7M USD | CN¥7.22M 1M USD | CN¥7.06 0.98 USD | CN¥7.18 1 USD | CN¥5.49B 762.7M USD | 0 | -CN¥0.19 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.82 0.81 USD |
-1.85
|
CN¥5.41B 752.39M USD | CN¥32.81M 4.56M USD | CN¥5.78 0.8 USD | CN¥5.93 0.82 USD | CN¥5.41B 752.39M USD | 52.90 | CN¥0.11 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.85 0.67 USD |
-2.41
|
CN¥5.41B 752.26M USD | CN¥21.58M 3M USD | CN¥4.83 0.67 USD | CN¥4.97 0.69 USD | CN¥5.41B 752.26M USD | 60.62 | CN¥0.08 0.01 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.16 1.41 USD |
-0.88
|
CN¥5.41B 751.56M USD | CN¥4.68M 650.24K USD | CN¥10.11 1.41 USD | CN¥10.28 1.43 USD | CN¥5.41B 751.56M USD | 72.57 | CN¥0.14 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥59.89 8.33 USD |
+2.57
|
CN¥5.40B 751.37M USD | CN¥2.96M 411.27K USD | CN¥57.25 7.96 USD | CN¥60.70 8.44 USD | CN¥5.40B 751.37M USD | 1497.25 | CN¥0.04 0.005 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.76 3.72 USD |
-1.47
|
CN¥5.39B 750.09M USD | CN¥3.25M 452.53K USD | CN¥26.53 3.69 USD | CN¥27.24 3.79 USD | CN¥5.39B 750.09M USD | 0 | -CN¥2.06 -0.2 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.69 1.21 USD |
-1.81
|
CN¥5.39B 749.54M USD | CN¥27.16M 3.78M USD | CN¥8.63 1.2 USD | CN¥8.85 1.23 USD | CN¥5.39B 749.54M USD | 19.75 | CN¥0.44 0.06 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.36 1.3 USD |
-1.78
|
CN¥5.38B 747.54M USD | CN¥24.66M 3.43M USD | CN¥9.25 1.29 USD | CN¥9.49 1.32 USD | CN¥5.38B 747.54M USD | 0 | -CN¥0.09 -0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.04 0.98 USD |
-1.95
|
CN¥5.36B 745.1M USD | CN¥30.69M 4.27M USD | CN¥7.00 0.97 USD | CN¥7.17 1 USD | CN¥5.36B 745.1M USD | 704.00 | CN¥0.01 0.001 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.02 2.51 USD |
-0.77
|
CN¥5.35B 744.53M USD | CN¥5.63M 782.99K USD | CN¥17.85 2.48 USD | CN¥18.15 2.52 USD | CN¥5.35B 744.53M USD | 0 | -CN¥0.32 -0.04 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.36 0.75 USD |
+0.56
|
CN¥5.33B 740.94M USD | CN¥14.81M 2.06M USD | CN¥5.28 0.73 USD | CN¥5.39 0.75 USD | CN¥5.33B 740.94M USD | 0 | -CN¥0.75 -0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥23.09 3.21 USD |
+2.26
|
CN¥5.32B 740.35M USD | CN¥5.57M 774.25K USD | CN¥22.38 3.11 USD | CN¥23.26 3.23 USD | CN¥5.32B 740.35M USD | 18.92 | CN¥1.22 0.17 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.97 1.53 USD |
-0.45
|
CN¥5.32B 740.29M USD | CN¥19.63M 2.73M USD | CN¥10.85 1.51 USD | CN¥11.08 1.54 USD | CN¥5.32B 740.29M USD | 43.88 | CN¥0.25 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥21.91 3.05 USD |
-2.19
|
CN¥5.32B 739.15M USD | CN¥4.97M 690.35K USD | CN¥21.70 3.02 USD | CN¥22.41 3.12 USD | CN¥5.32B 739.15M USD | 48.68 | CN¥0.45 0.06 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥36.70 5.1 USD |
-0.65
|
CN¥5.31B 738.1M USD | CN¥1.02M 142.05K USD | CN¥36.44 5.07 USD | CN¥37.15 5.17 USD | CN¥5.31B 738.1M USD | 38.63 | CN¥0.95 0.13 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.52 2.71 USD |
-1.86
|
CN¥5.30B 737.54M USD | CN¥5.63M 782.46K USD | CN¥19.44 2.7 USD | CN¥19.91 2.77 USD | CN¥5.30B 737.54M USD | 21.68 | CN¥0.90 0.13 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.80 1.92 USD |
+0.95
|
CN¥5.30B 736.91M USD | CN¥5.56M 772.95K USD | CN¥13.61 1.89 USD | CN¥13.88 1.93 USD | CN¥5.30B 736.91M USD | 23.38 | CN¥0.59 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.60 2.31 USD |
-1.25
|
CN¥5.30B 736.31M USD | CN¥3.60M 500.49K USD | CN¥16.54 2.3 USD | CN¥16.84 2.34 USD | CN¥5.30B 736.31M USD | 20.24 | CN¥0.82 0.11 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.02 1.53 USD |
-2.3
|
CN¥5.29B 735.47M USD | CN¥16.11M 2.24M USD | CN¥10.93 1.52 USD | CN¥11.28 1.57 USD | CN¥5.29B 735.47M USD | 78.71 | CN¥0.14 0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.80 1.5 USD |
-1.55
|
CN¥5.27B 732.73M USD | CN¥18.10M 2.52M USD | CN¥10.71 1.49 USD | CN¥11.07 1.54 USD | CN¥5.27B 732.73M USD | 30.85 | CN¥0.35 0.05 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.17 1.14 USD |
-1.92
|
CN¥5.26B 732.05M USD | CN¥8.57M 1.19M USD | CN¥8.15 1.13 USD | CN¥8.30 1.15 USD | CN¥5.26B 732.05M USD | 17.76 | CN¥0.46 0.06 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.08 1.26 USD |
-0.77
|
CN¥5.24B 729.11M USD | CN¥11.56M 1.61M USD | CN¥9.01 1.25 USD | CN¥9.18 1.28 USD | CN¥5.24B 729.11M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.66 0.79 USD |
-0.35
|
CN¥5.21B 723.82M USD | CN¥11.19M 1.56M USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥5.21B 723.82M USD | 19.51 | CN¥0.29 0.04 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥8.48 1.18 USD |
+19.94
|
CN¥5.19B 720.98M USD | CN¥123.92M 17.23M USD | CN¥7.06 0.98 USD | CN¥8.48 1.18 USD | CN¥5.19B 720.98M USD | 49.88 | CN¥0.17 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.68 1.35 USD |
-0.72
|
CN¥5.17B 719.1M USD | CN¥7.14M 992.31K USD | CN¥9.65 1.34 USD | CN¥9.84 1.37 USD | CN¥5.17B 719.1M USD | 29.33 | CN¥0.33 0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.85 0.4 USD |
-1.04
|
CN¥5.17B 718.37M USD | CN¥101.89M 14.17M USD | CN¥2.81 0.39 USD | CN¥2.93 0.41 USD | CN¥5.17B 718.37M USD | 0 | -CN¥0.84 -0.1 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.71 0.93 USD |
-1.9
|
CN¥5.16B 717.62M USD | CN¥14.34M 1.99M USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥5.16B 717.62M USD | 0 | -CN¥0.26 -0.03 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.56 0.49 USD |
0
|
CN¥5.15B 716.26M USD | CN¥77.86M 10.83M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥5.15B 716.26M USD | 0 | -CN¥0.05 -0.006 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥6.98 0.97 USD |
-1.83
|
CN¥5.15B 715.53M USD | CN¥10.67M 1.48M USD | CN¥6.94 0.96 USD | CN¥7.13 0.99 USD | CN¥5.15B 715.53M USD | 53.69 | CN¥0.13 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.84 4.29 USD |
-1.78
|
CN¥5.10B 709.03M USD | CN¥4.11M 571.27K USD | CN¥30.52 4.24 USD | CN¥31.45 4.37 USD | CN¥5.10B 709.03M USD | 30.83 | CN¥1.00 0.14 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.50 1.88 USD |
-2.95
|
CN¥5.10B 708.92M USD | CN¥21.08M 2.93M USD | CN¥13.38 1.86 USD | CN¥13.78 1.92 USD | CN¥5.10B 708.92M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.17 1.97 USD |
-4.77
|
CN¥5.10B 708.72M USD | CN¥30.06M 4.18M USD | CN¥13.69 1.9 USD | CN¥14.94 2.08 USD | CN¥5.10B 708.72M USD | 27.25 | CN¥0.52 0.07 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.78 0.25 USD |
0
|
CN¥5.09B 707.09M USD | CN¥42.80M 5.95M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥5.09B 707.09M USD | 0 | -CN¥0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||