Página de resultados 4 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (758)
- {{country.name}}
- Todos os países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (525)
- Shenzhen (758)
Industrial (758)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.88 0.82 USD |
-2.49
|
$4.54B 631.66M USD | $9.6M 1.34M USD | $5.87 0.82 USD | $6.02 0.84 USD | $4.54B 631.66M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.1 0.71 USD |
-1.73
|
$4.52B 628.61M USD | $20.95M 2.91M USD | $5.06 0.7 USD | $5.2 0.72 USD | $4.52B 628.61M USD | 56.66 | $0.09 0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.81 0.39 USD |
-2.09
|
$4.51B 626.8M USD | $16.66M 2.32M USD | $2.8 0.39 USD | $2.85 0.4 USD | $4.51B 626.8M USD | 40.14 | $0.07 0.009 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.75 1.91 USD |
-0.22
|
$4.5B 626.23M USD | $4.15M 577.39K USD | $13.58 1.89 USD | $13.95 1.94 USD | $4.5B 626.23M USD | 37.16 | $0.37 0.05 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.77 0.52 USD |
-1.31
|
$4.49B 624.05M USD | $15.91M 2.21M USD | $3.76 0.52 USD | $3.83 0.53 USD | $4.49B 624.05M USD | 11.42 | $0.33 0.05 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.64 3.7 USD |
-4.48
|
$4.48B 622.28M USD | $3.16M 439.12K USD | $26.47 3.68 USD | $27.95 3.89 USD | $4.48B 622.28M USD | 24.00 | $1.11 0.15 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.12 0.99 USD |
-2.06
|
$4.47B 622.2M USD | $3.97M 551.43K USD | $7.1 0.99 USD | $7.31 1.02 USD | $4.47B 622.2M USD | 39.55 | $0.18 0.03 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.57 0.64 USD |
-1.93
|
$4.46B 620.34M USD | $2.81M 390.73K USD | $4.57 0.64 USD | $4.65 0.65 USD | $4.46B 620.34M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $22.66 3.15 USD |
-1.65
|
$4.46B 620.08M USD | $1.06M 146.9K USD | $22.61 3.14 USD | $23.27 3.24 USD | $4.46B 620.08M USD | 21.37 | $1.06 0.15 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.71 0.79 USD |
-2.23
|
$4.46B 619.46M USD | $5.41M 752.52K USD | $5.69 0.79 USD | $5.84 0.81 USD | $4.46B 619.46M USD | 0 | -$0.12 -0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.18 1 USD |
-2.31
|
$4.45B 619.3M USD | $6.63M 921.68K USD | $7.16 1 USD | $7.39 1.03 USD | $4.45B 619.3M USD | 24.75 | $0.29 0.04 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.37 0.89 USD |
-1.09
|
$4.45B 619.18M USD | $2.14M 297.54K USD | $6.36 0.88 USD | $6.43 0.89 USD | $4.45B 619.18M USD | 10.61 | $0.6 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.85 0.26 USD |
-1.07
|
$4.42B 615.21M USD | $47.27M 6.57M USD | $1.79 0.25 USD | $1.87 0.26 USD | $4.42B 615.21M USD | 37.00 | $0.05 0.006 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.75 2.05 USD |
-1.34
|
$4.41B 612.95M USD | $3.17M 440.98K USD | $14.53 2.02 USD | $14.92 2.07 USD | $4.41B 612.95M USD | 18.20 | $0.81 0.11 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.47 1.46 USD |
-0.48
|
$4.4B 611.77M USD | $3.2M 445.19K USD | $10.38 1.44 USD | $10.58 1.47 USD | $4.4B 611.77M USD | 15.86 | $0.66 0.09 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.74 0.94 USD |
-1.75
|
$4.4B 611.26M USD | $3.23M 449.04K USD | $6.73 0.94 USD | $6.87 0.96 USD | $4.4B 611.26M USD | 14.34 | $0.47 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.64 0.23 USD |
-1.2
|
$4.36B 606.84M USD | $7.56M 1.05M USD | $1.64 0.23 USD | $1.66 0.23 USD | $4.36B 606.84M USD | 164.00 | $0.01 0.001 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.04 0.84 USD |
-1.95
|
$4.36B 606.63M USD | $6.07M 843.73K USD | $6.03 0.84 USD | $6.17 0.86 USD | $4.36B 606.63M USD | 25.16 | $0.24 0.03 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.29 1.57 USD |
+0.71
|
$4.35B 605.14M USD | $7.52M 1.05M USD | $11.03 1.53 USD | $11.34 1.58 USD | $4.35B 605.14M USD | 0 | -$0.34 -0.04 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.18 1 USD |
-2.18
|
$4.34B 603.26M USD | $5.53M 768.53K USD | $7.15 0.99 USD | $7.31 1.02 USD | $4.34B 603.26M USD | 359.00 | $0.02 0.002 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.89 0.4 USD |
-11.04
|
$4.33B 602.34M USD | $217.47M 30.24M USD | $2.85 0.4 USD | $3.05 0.42 USD | $4.33B 602.34M USD | 0 | -$0.09 -0.01 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.87 3.6 USD |
-1.26
|
$4.33B 602.07M USD | $3.31M 460.08K USD | $25.63 3.56 USD | $26.3 3.66 USD | $4.33B 602.07M USD | 369.57 | $0.07 0.009 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.54 0.77 USD |
+9.92
|
$4.32B 600.5M USD | $37.69M 5.24M USD | $5.2 0.72 USD | $5.54 0.77 USD | $4.32B 600.5M USD | 79.14 | $0.07 0.009 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.18 3.36 USD |
+0.96
|
$4.3B 597.6M USD | $4.01M 558.22K USD | $23.64 3.29 USD | $24.75 3.44 USD | $4.3B 597.6M USD | 24.42 | $0.99 0.14 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $28 3.89 USD |
-2.88
|
$4.29B 596.27M USD | $2.18M 303.74K USD | $27.9 3.88 USD | $29 4.03 USD | $4.29B 596.27M USD | 29.47 | $0.95 0.13 USD | |
| Guoanda Co., Ltd. 300902.SZ | $32.6 4.53 USD |
-3.92
|
$4.27B 593.39M USD | $4.19M 582.19K USD | $32.3 4.49 USD | $33.79 4.7 USD | $4.27B 593.39M USD | 90.55 | $0.36 0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.49 1.74 USD |
-2.65
|
$4.23B 587.75M USD | $6.83M 949.11K USD | $12.47 1.73 USD | $13.02 1.81 USD | $4.23B 587.75M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.52 0.49 USD |
-5.12
|
$4.22B 586.67M USD | $27.48M 3.82M USD | $3.52 0.49 USD | $3.67 0.51 USD | $4.22B 586.67M USD | 0 | -$0.64 -0.08 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.88 1.1 USD |
-1.62
|
$4.21B 585.55M USD | $2.49M 346.15K USD | $7.87 1.09 USD | $8.02 1.12 USD | $4.21B 585.55M USD | 46.35 | $0.17 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.59 1.89 USD |
-2.02
|
$4.16B 578.36M USD | $8.16M 1.14M USD | $13.46 1.87 USD | $13.75 1.91 USD | $4.16B 578.36M USD | 0 | -$0.54 -0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.39 0.75 USD |
-2.18
|
$4.16B 578.19M USD | $3.62M 502.89K USD | $5.38 0.75 USD | $5.53 0.77 USD | $4.16B 578.19M USD | 134.75 | $0.04 0.005 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.87 1.23 USD |
-1.66
|
$4.16B 578.02M USD | $2.27M 315.36K USD | $8.87 1.23 USD | $9.06 1.26 USD | $4.16B 578.02M USD | 13.64 | $0.65 0.09 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.4 0.33 USD |
-4.76
|
$4.15B 576.5M USD | $32.23M 4.48M USD | $2.4 0.33 USD | $2.5 0.35 USD | $4.15B 576.5M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.73 0.8 USD |
-1.55
|
$4.13B 574.68M USD | $3.04M 422.75K USD | $5.73 0.8 USD | $5.82 0.81 USD | $4.13B 574.68M USD | 47.75 | $0.12 0.02 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.38 1.17 USD |
-1.18
|
$4.13B 574.67M USD | $5.47M 760.65K USD | $8.3 1.15 USD | $8.52 1.18 USD | $4.13B 574.67M USD | 17.82 | $0.47 0.07 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.58 0.64 USD |
-3.17
|
$4.13B 574.29M USD | $7.45M 1.04M USD | $4.57 0.64 USD | $4.72 0.66 USD | $4.13B 574.29M USD | 458.00 | $0.01 0.001 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.32 0.74 USD |
+0.76
|
$4.11B 570.89M USD | $13.32M 1.85M USD | $5.21 0.72 USD | $5.41 0.75 USD | $4.11B 570.89M USD | 22.16 | $0.24 0.03 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.98 1.39 USD |
-0.8
|
$4.08B 567.09M USD | $1.19M 165.31K USD | $9.96 1.38 USD | $10.15 1.41 USD | $4.08B 567.09M USD | 13.13 | $0.76 0.11 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.44 0.76 USD |
-1.8
|
$4.08B 566.61M USD | $29.16M 4.05M USD | $5.33 0.74 USD | $5.55 0.77 USD | $4.08B 566.61M USD | 108.79 | $0.05 0.006 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.91 0.54 USD |
-1.26
|
$4.07B 565.91M USD | $9.09M 1.26M USD | $3.86 0.54 USD | $3.96 0.55 USD | $4.07B 565.91M USD | 19.55 | $0.2 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.13 3.91 USD |
+5.24
|
$4.07B 565.74M USD | $7.81M 1.09M USD | $26.5 3.68 USD | $29.79 4.14 USD | $4.07B 565.74M USD | 27.57 | $1.02 0.14 USD | |
| Tungkong Inc. 002117.SZ | $7.44 1.03 USD |
-1.85
|
$4.06B 564.48M USD | $4.34M 603.64K USD | $7.41 1.03 USD | $7.62 1.06 USD | $4.06B 564.48M USD | 25.65 | $0.29 0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.1 1.27 USD |
+0.66
|
$4.05B 563.75M USD | $4.06M 563.92K USD | $8.97 1.25 USD | $9.19 1.28 USD | $4.05B 563.75M USD | 19.78 | $0.46 0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.39 1.44 USD |
-1.14
|
$4.05B 562.81M USD | $15.64M 2.17M USD | $10.28 1.43 USD | $10.51 1.46 USD | $4.05B 562.81M USD | 17.91 | $0.58 0.08 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $39.27 5.46 USD |
-0.13
|
$4.04B 562.17M USD | $310.2K 43.13K USD | $38.83 5.4 USD | $39.56 5.5 USD | $4.04B 562.17M USD | 59.50 | $0.66 0.09 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.53 1.46 USD |
-2.04
|
$4.03B 561.02M USD | $1.36M 188.69K USD | $10.5 1.46 USD | $10.7 1.49 USD | $4.03B 561.02M USD | 30.97 | $0.34 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.88 2.9 USD |
+0.72
|
$4.03B 560.21M USD | $1.65M 229.23K USD | $20.47 2.85 USD | $21.03 2.92 USD | $4.03B 560.21M USD | 26.76 | $0.78 0.11 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.96 1.38 USD |
-0.1
|
$4.02B 559.47M USD | $2.83M 393.35K USD | $9.91 1.38 USD | $10.11 1.41 USD | $4.02B 559.47M USD | 22.63 | $0.44 0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.3 2.54 USD |
+0.16
|
$4.02B 558.5M USD | $4.67M 649.05K USD | $18.06 2.51 USD | $18.44 2.56 USD | $4.02B 558.5M USD | 21.52 | $0.85 0.12 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.09 1.26 USD |
-1.2
|
$4.01B 558.11M USD | $1.46M 202.77K USD | $9.07 1.26 USD | $9.26 1.29 USD | $4.01B 558.11M USD | 33.66 | $0.27 0.04 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.49 1.18 USD |
-1.96
|
$4.01B 557.92M USD | $5.54M 770.8K USD | $8.48 1.18 USD | $8.75 1.22 USD | $4.01B 557.92M USD | 23.58 | $0.36 0.05 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5 0.7 USD |
-3.47
|
$4B 556.34M USD | $12.21M 1.7M USD | $4.99 0.69 USD | $5.16 0.72 USD | $4B 556.34M USD | 0 | -$1.13 -0.1 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.03 0.7 USD |
-1.76
|
$3.99B 554.25M USD | $3.74M 519.53K USD | $5.03 0.7 USD | $5.12 0.71 USD | $3.99B 554.25M USD | 13.23 | $0.38 0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.14 3.36 USD |
-0.9
|
$3.98B 553.1M USD | $1.87M 259.96K USD | $23.77 3.31 USD | $24.55 3.41 USD | $3.98B 553.1M USD | 185.69 | $0.13 0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.59 5.78 USD |
+0.8
|
$3.97B 552.08M USD | $522.4K 72.64K USD | $40.95 5.69 USD | $41.86 5.82 USD | $3.97B 552.08M USD | 38.50 | $1.08 0.15 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $34.95 4.86 USD |
-1.55
|
$3.97B 551.73M USD | $966.3K 134.36K USD | $34.6 4.81 USD | $35.66 4.96 USD | $3.97B 551.73M USD | 23.30 | $1.5 0.21 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.8 0.39 USD |
-2.44
|
$3.97B 551.53M USD | $18.17M 2.53M USD | $2.8 0.39 USD | $2.87 0.4 USD | $3.97B 551.53M USD | 93.33 | $0.03 0.004 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.08 0.85 USD |
-0.82
|
$3.94B 548.21M USD | $2.06M 287K USD | $6.05 0.84 USD | $6.15 0.86 USD | $3.94B 548.21M USD | 101.33 | $0.06 0.008 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.29 1.85 USD |
-0.89
|
$3.93B 545.97M USD | $3.7M 514.45K USD | $13.19 1.83 USD | $13.41 1.86 USD | $3.93B 545.97M USD | 12.08 | $1.1 0.15 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.52 2.16 USD |
-1.96
|
$3.92B 545.69M USD | $1.89M 262.83K USD | $15.5 2.16 USD | $15.87 2.21 USD | $3.92B 545.69M USD | 28.21 | $0.55 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.78 0.94 USD |
-2.16
|
$3.92B 544.59M USD | $1.97M 273.64K USD | $6.72 0.93 USD | $7 0.97 USD | $3.92B 544.59M USD | 0 | -$0.43 -0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.52 1.6 USD |
+2.86
|
$3.89B 540.39M USD | $11.3M 1.57M USD | $11.21 1.56 USD | $11.91 1.66 USD | $3.89B 540.39M USD | 0 | -$0.79 -0.1 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.28 3.38 USD |
-0.74
|
$3.88B 540.17M USD | $903.08K 125.57K USD | $23.83 3.31 USD | $24.83 3.45 USD | $3.88B 540.17M USD | 36.78 | $0.66 0.09 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.03 2.65 USD |
-0.68
|
$3.88B 539.68M USD | $1.26M 174.92K USD | $18.88 2.63 USD | $19.24 2.68 USD | $3.88B 539.68M USD | 30.69 | $0.62 0.09 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $19.9 2.77 USD |
+3.05
|
$3.88B 539.22M USD | $9.1M 1.27M USD | $18.81 2.62 USD | $20.5 2.85 USD | $3.88B 539.22M USD | 104.73 | $0.19 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.13 0.57 USD |
-0.48
|
$3.87B 538.17M USD | $9.67M 1.34M USD | $4.1 0.57 USD | $4.19 0.58 USD | $3.87B 538.17M USD | 41.29 | $0.1 0.01 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.4 3.25 USD |
-3.51
|
$3.87B 537.98M USD | $9.43M 1.31M USD | $22.92 3.19 USD | $23.98 3.33 USD | $3.87B 537.98M USD | 45.88 | $0.51 0.07 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.65 2.04 USD |
-2.59
|
$3.87B 537.77M USD | $1.51M 209.9K USD | $14.63 2.03 USD | $15.05 2.09 USD | $3.87B 537.77M USD | 35.73 | $0.41 0.06 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.1 0.99 USD |
-0.84
|
$3.86B 536.99M USD | $3.4M 472.86K USD | $7.09 0.99 USD | $7.21 1 USD | $3.86B 536.99M USD | 23.66 | $0.3 0.04 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.07 0.43 USD |
-2.24
|
$3.86B 536.37M USD | $6.7M 931.65K USD | $3.06 0.43 USD | $3.15 0.44 USD | $3.86B 536.37M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.94 0.83 USD |
-0.67
|
$3.85B 535.91M USD | $3.23M 449.53K USD | $5.92 0.82 USD | $6.01 0.84 USD | $3.85B 535.91M USD | 13.20 | $0.45 0.06 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.64 1.06 USD |
+7
|
$3.85B 535.49M USD | $99.63M 13.85M USD | $6.87 0.96 USD | $7.76 1.08 USD | $3.85B 535.49M USD | 191.00 | $0.04 0.005 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.13 0.3 USD |
-0.93
|
$3.85B 534.9M USD | $40.33M 5.61M USD | $2.12 0.29 USD | $2.23 0.31 USD | $3.85B 534.9M USD | 0 | -$0.42 -0.05 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.93 0.69 USD |
-3.33
|
$3.84B 533.84M USD | $11.82M 1.64M USD | $4.93 0.69 USD | $5.1 0.71 USD | $3.84B 533.84M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.33 0.74 USD |
-2.02
|
$3.84B 533.62M USD | $9.19M 1.28M USD | $5.3 0.74 USD | $5.44 0.76 USD | $3.84B 533.62M USD | 0 | -$0.34 -0.04 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.15 0.72 USD |
-3.01
|
$3.8B 527.94M USD | $7.83M 1.09M USD | $5.11 0.71 USD | $5.28 0.73 USD | $3.8B 527.94M USD | 30.29 | $0.17 0.02 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.88 0.82 USD |
-1.51
|
$3.8B 527.84M USD | $2.52M 349.81K USD | $5.83 0.81 USD | $6.01 0.84 USD | $3.8B 527.84M USD | 45.23 | $0.13 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.94 3.05 USD |
+0.6
|
$3.8B 527.67M USD | $3.07M 426.24K USD | $21.66 3.01 USD | $22.72 3.16 USD | $3.8B 527.67M USD | 38.49 | $0.57 0.08 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.81 1.09 USD |
-2.5
|
$3.79B 527.66M USD | $4.88M 678.52K USD | $7.82 1.09 USD | $8 1.11 USD | $3.79B 527.66M USD | 28.92 | $0.27 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.17 1.28 USD |
+3.62
|
$3.79B 527.07M USD | $13.67M 1.9M USD | $8.83 1.23 USD | $9.43 1.31 USD | $3.79B 527.07M USD | 114.62 | $0.08 0.01 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.09 0.71 USD |
-1.93
|
$3.77B 523.8M USD | $14.42M 2.01M USD | $5.09 0.71 USD | $5.2 0.72 USD | $3.77B 523.8M USD | 0 | -$0.74 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.89 1.38 USD |
+2.81
|
$3.75B 521.06M USD | $3.34M 464.23K USD | $9.48 1.32 USD | $9.97 1.39 USD | $3.75B 521.06M USD | 21.50 | $0.46 0.06 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.54 2.16 USD |
-9.07
|
$3.73B 518.35M USD | $31.53M 4.38M USD | $15.32 2.13 USD | $16.59 2.31 USD | $3.73B 518.35M USD | 91.41 | $0.17 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.25 2.12 USD |
-4.15
|
$3.72B 516.57M USD | $4.11M 571.47K USD | $15.24 2.12 USD | $15.81 2.2 USD | $3.72B 516.57M USD | 54.46 | $0.28 0.04 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.03 0.7 USD |
-0.4
|
$3.71B 516.25M USD | $8.5M 1.18M USD | $4.98 0.69 USD | $5.1 0.71 USD | $3.71B 516.25M USD | 31.43 | $0.16 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.59 1.33 USD |
-4
|
$3.69B 513.25M USD | $3.28M 455.45K USD | $9.58 1.33 USD | $9.96 1.38 USD | $3.69B 513.25M USD | 0 | -$0.01 -0.001 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16 2.22 USD |
-1.48
|
$3.69B 513.02M USD | $2.12M 295.04K USD | $15.97 2.22 USD | $16.27 2.26 USD | $3.69B 513.02M USD | 13.11 | $1.22 0.17 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.68 2.46 USD |
-4.84
|
$3.69B 512.73M USD | $17.32M 2.41M USD | $17.51 2.43 USD | $18.44 2.56 USD | $3.69B 512.73M USD | 196.44 | $0.09 0.01 USD | |
| EST Tools Co., Ltd 300488.SZ | $22.02 3.06 USD |
-1.17
|
$3.65B 507.27M USD | $781.9K 108.72K USD | $21.87 3.04 USD | $22.34 3.11 USD | $3.65B 507.27M USD | 25.60 | $0.86 0.12 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.95 1.66 USD |
-0.33
|
$3.65B 507.19M USD | $4.81M 668.91K USD | $11.81 1.64 USD | $12.09 1.68 USD | $3.65B 507.19M USD | 0 | -$0.06 -0.008 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.92 0.55 USD |
-0.76
|
$3.64B 506.76M USD | $9.3M 1.29M USD | $3.89 0.54 USD | $3.96 0.55 USD | $3.64B 506.76M USD | 35.63 | $0.11 0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.96 0.97 USD |
-2.93
|
$3.59B 499.45M USD | $9.91M 1.38M USD | $6.95 0.97 USD | $7.14 0.99 USD | $3.59B 499.45M USD | 22.45 | $0.31 0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.85 1.79 USD |
+0.94
|
$3.59B 499.08M USD | $2.05M 284.65K USD | $12.64 1.76 USD | $12.91 1.8 USD | $3.59B 499.08M USD | 17.36 | $0.74 0.1 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.93 1.24 USD |
-1.33
|
$3.59B 498.83M USD | $1.74M 241.43K USD | $8.91 1.24 USD | $9.08 1.26 USD | $3.59B 498.83M USD | 49.61 | $0.18 0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.1 0.85 USD |
+6.09
|
$3.58B 498.46M USD | $60.62M 8.43M USD | $5.63 0.78 USD | $6.18 0.86 USD | $3.58B 498.46M USD | 43.57 | $0.14 0.02 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.44 0.48 USD |
-1.15
|
$3.58B 497.46M USD | $9.65M 1.34M USD | $3.43 0.48 USD | $3.54 0.49 USD | $3.58B 497.46M USD | 16.38 | $0.21 0.03 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.21 0.86 USD |
-1.9
|
$3.57B 496.84M USD | $13.66M 1.9M USD | $6.17 0.86 USD | $6.33 0.88 USD | $3.57B 496.84M USD | 22.17 | $0.28 0.04 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.15 0.86 USD |
-2.69
|
$3.55B 493.55M USD | $16.94M 2.36M USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.55B 493.55M USD | 25.62 | $0.24 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.03 0.42 USD |
-0.98
|
$3.54B 492.84M USD | $4.95M 688.79K USD | $3.01 0.42 USD | $3.06 0.43 USD | $3.54B 492.84M USD | 18.93 | $0.16 0.02 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.47 2.85 USD |
-4.88
|
$3.54B 492.31M USD | $5.44M 755.87K USD | $20.45 2.84 USD | $21.37 2.97 USD | $3.54B 492.31M USD | 29.66 | $0.69 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||