Pagina di risultati 4 per Paese: Cina Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (758)
- {{country.name}}
- Tutti i paesi
- Cina (758)
Shenzhen (758)
- {{item.name}}
- Tutte le borse
- Shanghai (525)
- Shenzhen (758)
Beni Industriali (758)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.33 1.99 USD |
-19.9
|
$4.81B 668.45M USD | $7.64M 1.06M USD | $14.31 1.99 USD | $17.01 2.37 USD | $4.81B 668.45M USD | 19.10 | $0.75 0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.48 1.04 USD |
-15.96
|
$4.8B 667.4M USD | $91.92M 12.78M USD | $7.16 1 USD | $8.36 1.16 USD | $4.8B 667.4M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.24 1.15 USD |
-10.04
|
$4.79B 666.27M USD | $21.8M 3.03M USD | $8.24 1.15 USD | $8.58 1.19 USD | $4.79B 666.27M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.34 3.11 USD |
-19.99
|
$4.72B 655.65M USD | $40.61M 5.65M USD | $22.34 3.11 USD | $25.4 3.53 USD | $4.72B 655.65M USD | 43.80 | $0.51 0.07 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.73 0.94 USD |
-10.03
|
$4.68B 651.29M USD | $17.95M 2.5M USD | $6.73 0.94 USD | $7.11 0.99 USD | $4.68B 651.29M USD | 10.19 | $0.66 0.09 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.03 7.37 USD |
-20
|
$4.68B 650.7M USD | $2.51M 349.54K USD | $53.03 7.37 USD | $61.01 8.48 USD | $4.68B 650.7M USD | 151.51 | $0.35 0.05 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $30.36 4.22 USD |
-9.99
|
$4.66B 648.25M USD | $2.1M 291.35K USD | $30.36 4.22 USD | $31.9 4.44 USD | $4.66B 648.25M USD | 0 | -$0.36 -0.05 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.62 0.64 USD |
-16.3
|
$4.66B 648.19M USD | $54.84M 7.63M USD | $4.48 0.62 USD | $5.23 0.73 USD | $4.66B 648.19M USD | 22.00 | $0.21 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.46 0.9 USD |
-10.03
|
$4.66B 647.89M USD | $9.6M 1.33M USD | $6.46 0.9 USD | $6.89 0.96 USD | $4.66B 647.89M USD | 53.83 | $0.12 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $25.85 3.59 USD |
-19.99
|
$4.65B 647.15M USD | $9.76M 1.36M USD | $25.85 3.59 USD | $29.58 4.11 USD | $4.65B 647.15M USD | 19.43 | $1.33 0.18 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5 0.7 USD |
-10.07
|
$4.65B 646.38M USD | $24.54M 3.41M USD | $5 0.7 USD | $5.2 0.72 USD | $4.65B 646.38M USD | 38.46 | $0.13 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.09 1.54 USD |
-16.62
|
$4.64B 645.07M USD | $16.87M 2.35M USD | $10.74 1.49 USD | $12.63 1.76 USD | $4.64B 645.07M USD | 11.08 | $1 0.14 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.6 6.76 USD |
-19.54
|
$4.64B 644.51M USD | $2.72M 378.39K USD | $48.32 6.72 USD | $54.89 7.63 USD | $4.64B 644.51M USD | 22.29 | $2.18 0.3 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.22 1.7 USD |
-10.01
|
$4.63B 644.21M USD | $5.69M 791.77K USD | $12.22 1.7 USD | $12.92 1.8 USD | $4.63B 644.21M USD | 15.08 | $0.81 0.11 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.02 0.7 USD |
-10.04
|
$4.61B 640.73M USD | $64.34M 8.95M USD | $5.02 0.7 USD | $5.5 0.76 USD | $4.61B 640.73M USD | 55.77 | $0.09 0.01 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.41 1.45 USD |
-10.03
|
$4.6B 639.15M USD | $9.41M 1.31M USD | $10.41 1.45 USD | $11.33 1.58 USD | $4.6B 639.15M USD | 0 | -$0.1 -0.01 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $27.74 3.86 USD |
-20.01
|
$4.56B 634.52M USD | $10.03M 1.39M USD | $27.74 3.86 USD | $33.2 4.62 USD | $4.56B 634.52M USD | 27.46 | $1.01 0.14 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $13.91 1.93 USD |
-4.4
|
$4.56B 633.61M USD | $61.33M 8.53M USD | $12.79 1.78 USD | $15.6 2.17 USD | $4.56B 633.61M USD | 60.47 | $0.23 0.03 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.22 3.09 USD |
-10
|
$4.55B 633.26M USD | $11.83M 1.65M USD | $22.22 3.09 USD | $24.22 3.37 USD | $4.55B 633.26M USD | 88.87 | $0.25 0.03 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.92 1.38 USD |
-9.98
|
$4.54B 631.02M USD | $11.08M 1.54M USD | $9.92 1.38 USD | $10.64 1.48 USD | $4.54B 631.02M USD | 20.24 | $0.49 0.07 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.2 0.44 USD |
-9.86
|
$4.53B 630.32M USD | $33.48M 4.66M USD | $3.2 0.44 USD | $3.33 0.46 USD | $4.53B 630.32M USD | 80.00 | $0.04 0.005 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.42 1.17 USD |
-9.95
|
$4.53B 629.38M USD | $7.69M 1.07M USD | $8.42 1.17 USD | $8.75 1.22 USD | $4.53B 629.38M USD | 168.40 | $0.05 0.006 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $47.61 6.62 USD |
-10
|
$4.52B 629.06M USD | $3.54M 492.31K USD | $47.61 6.62 USD | $52.29 7.27 USD | $4.52B 629.06M USD | 49.08 | $0.97 0.13 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $10.12 1.41 USD |
-9.96
|
$4.51B 627.16M USD | $22.01M 3.06M USD | $10.12 1.41 USD | $10.55 1.47 USD | $4.51B 627.16M USD | 17.15 | $0.59 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $8.42 1.17 USD |
-10.04
|
$4.5B 625.5M USD | $6.76M 940.02K USD | $8.42 1.17 USD | $8.7 1.21 USD | $4.5B 625.5M USD | 28.06 | $0.3 0.04 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $11.1 1.54 USD |
-9.98
|
$4.48B 623.44M USD | $5.63M 783.29K USD | $11.1 1.54 USD | $11.6 1.61 USD | $4.48B 623.44M USD | 19.47 | $0.57 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $26.67 3.71 USD |
-9.99
|
$4.48B 622.33M USD | $2.44M 339.48K USD | $26.67 3.71 USD | $29.09 4.04 USD | $4.48B 622.33M USD | 36.53 | $0.73 0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.22 0.45 USD |
-3.59
|
$4.41B 612.93M USD | $331.88M 46.15M USD | $3.01 0.42 USD | $3.54 0.49 USD | $4.41B 612.93M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $3.95 0.55 USD |
-10.02
|
$4.41B 612.67M USD | $23.22M 3.23M USD | $3.95 0.55 USD | $4.24 0.59 USD | $4.41B 612.67M USD | 21.94 | $0.18 0.03 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $20.16 2.8 USD |
-20
|
$4.4B 611.91M USD | $15.39M 2.14M USD | $20.16 2.8 USD | $22.74 3.16 USD | $4.4B 611.91M USD | 74.66 | $0.27 0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.46 0.48 USD |
-9.9
|
$4.39B 610.16M USD | $28.37M 3.94M USD | $3.46 0.48 USD | $3.7 0.51 USD | $4.39B 610.16M USD | 173.00 | $0.02 0.002 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.97 1.11 USD |
-18.09
|
$4.38B 609.62M USD | $18.85M 2.62M USD | $7.79 1.08 USD | $9.37 1.3 USD | $4.38B 609.62M USD | 398.50 | $0.02 0.002 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $34.55 4.8 USD |
-10
|
$4.38B 608.81M USD | $5.13M 713.81K USD | $34.55 4.8 USD | $38.79 5.39 USD | $4.38B 608.81M USD | 101.61 | $0.34 0.05 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.3 1.57 USD |
-15.17
|
$4.36B 606.03M USD | $14.67M 2.04M USD | $10.77 1.5 USD | $12.6 1.75 USD | $4.36B 606.03M USD | 14.86 | $0.76 0.11 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.66 1.48 USD |
-9.97
|
$4.36B 605.73M USD | $2.89M 401.53K USD | $10.66 1.48 USD | $11.36 1.58 USD | $4.36B 605.73M USD | 15.01 | $0.71 0.1 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.9 1.79 USD |
-9.98
|
$4.35B 605.13M USD | $6.4M 889.52K USD | $12.9 1.79 USD | $13.39 1.86 USD | $4.35B 605.13M USD | 0 | -$1.17 -0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.96 1.66 USD |
-10.01
|
$4.34B 604.04M USD | $6.62M 920.27K USD | $11.96 1.66 USD | $12.7 1.77 USD | $4.34B 604.04M USD | 33.22 | $0.36 0.05 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.79 1.22 USD |
-20.02
|
$4.34B 603.27M USD | $50.87M 7.07M USD | $8.79 1.22 USD | $9.88 1.37 USD | $4.34B 603.27M USD | 16.27 | $0.54 0.08 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.71 0.65 USD |
-9.94
|
$4.33B 602.33M USD | $24.06M 3.35M USD | $4.71 0.65 USD | $5.05 0.7 USD | $4.33B 602.33M USD | 18.83 | $0.25 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.98 0.97 USD |
-10.05
|
$4.33B 602.05M USD | $24.88M 3.46M USD | $6.98 0.97 USD | $7.45 1.04 USD | $4.33B 602.05M USD | 22.51 | $0.31 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.06 1.12 USD |
-18.09
|
$4.3B 597.7M USD | $15.88M 2.21M USD | $7.87 1.09 USD | $9.47 1.32 USD | $4.3B 597.7M USD | 19.19 | $0.42 0.06 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.91 3.32 USD |
-10.01
|
$4.29B 596.94M USD | $2.92M 405.77K USD | $23.91 3.32 USD | $25.33 3.52 USD | $4.29B 596.94M USD | 74.71 | $0.32 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.72 0.8 USD |
-10.06
|
$4.29B 596.69M USD | $19.82M 2.76M USD | $5.72 0.8 USD | $5.93 0.82 USD | $4.29B 596.69M USD | 0 | -$1.14 -0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.3 0.88 USD |
-14.52
|
$4.29B 596.57M USD | $13.55M 1.88M USD | $6.17 0.86 USD | $7.04 0.98 USD | $4.29B 596.57M USD | 11.66 | $0.54 0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.19 1.28 USD |
-9.99
|
$4.28B 595.53M USD | $7.61M 1.06M USD | $9.19 1.28 USD | $9.88 1.37 USD | $4.28B 595.53M USD | 12.94 | $0.71 0.1 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.1 1.54 USD |
-19.97
|
$4.28B 594.96M USD | $22.94M 3.19M USD | $11.1 1.54 USD | $13.17 1.83 USD | $4.28B 594.96M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $10.66 1.48 USD |
-19.97
|
$4.26B 592.9M USD | $6.01M 835.4K USD | $10.66 1.48 USD | $12.68 1.76 USD | $4.26B 592.9M USD | 355.33 | $0.03 0.004 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.12 3.49 USD |
-17.59
|
$4.26B 591.9M USD | $3.43M 476.99K USD | $24.58 3.42 USD | $28.7 3.99 USD | $4.26B 591.9M USD | 34.41 | $0.73 0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.92 1.8 USD |
-9.97
|
$4.24B 589.9M USD | $6.1M 848.61K USD | $12.92 1.8 USD | $13.47 1.87 USD | $4.24B 589.9M USD | 25.33 | $0.51 0.07 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.93 0.41 USD |
-9.85
|
$4.24B 589.51M USD | $65.39M 9.09M USD | $2.93 0.41 USD | $3.16 0.44 USD | $4.24B 589.51M USD | 0 | -$0.03 -0.004 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $57.07 7.94 USD |
-20
|
$4.22B 586.31M USD | $3.32M 460.98K USD | $57.07 7.94 USD | $66.6 9.26 USD | $4.22B 586.31M USD | 44.58 | $1.28 0.18 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.83 0.53 USD |
-10.09
|
$4.22B 586.09M USD | $12.1M 1.68M USD | $3.83 0.53 USD | $4.1 0.57 USD | $4.22B 586.09M USD | 42.55 | $0.09 0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.46 0.76 USD |
-10.05
|
$4.21B 585.7M USD | $24.22M 3.37M USD | $5.46 0.76 USD | $5.79 0.81 USD | $4.21B 585.7M USD | 546.00 | $0.01 0.001 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.73 1.07 USD |
-10.01
|
$4.21B 585.28M USD | $11.84M 1.65M USD | $7.73 1.07 USD | $8.16 1.13 USD | $4.21B 585.28M USD | 30.92 | $0.25 0.03 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.69 0.79 USD |
-15.2
|
$4.2B 583.29M USD | $28.85M 4.01M USD | $5.37 0.75 USD | $6.26 0.87 USD | $4.2B 583.29M USD | 35.56 | $0.16 0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $16.65 2.32 USD |
-15.7
|
$4.19B 582.06M USD | $14.94M 2.08M USD | $16.18 2.25 USD | $18.87 2.62 USD | $4.19B 582.06M USD | 29.73 | $0.56 0.08 USD | |
| Acrel Co.,Ltd. 300286.SZ | $19.42 2.7 USD |
-15.31
|
$4.17B 579.78M USD | $6.38M 887.19K USD | $18.82 2.62 USD | $21.66 3.01 USD | $4.17B 579.78M USD | 22.06 | $0.88 0.12 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.16 2.11 USD |
-18.49
|
$4.14B 575.56M USD | $22.5M 3.13M USD | $14.88 2.07 USD | $17.5 2.43 USD | $4.14B 575.56M USD | 29.15 | $0.52 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.36 0.75 USD |
-9.92
|
$4.14B 575.18M USD | $11.05M 1.54M USD | $5.36 0.75 USD | $5.59 0.78 USD | $4.14B 575.18M USD | 28.21 | $0.19 0.03 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.08 0.57 USD |
-9.93
|
$4.13B 574.15M USD | $18.39M 2.56M USD | $4.08 0.57 USD | $4.32 0.6 USD | $4.13B 574.15M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $24.58 3.42 USD |
-17.32
|
$4.11B 571.98M USD | $3.9M 541.68K USD | $23.88 3.32 USD | $28.14 3.91 USD | $4.11B 571.98M USD | 22.34 | $1.1 0.15 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.01 0.56 USD |
-18.99
|
$4.1B 570.22M USD | $76.89M 10.69M USD | $3.97 0.55 USD | $4.66 0.65 USD | $4.1B 570.22M USD | 80.20 | $0.05 0.006 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.65 0.79 USD |
-10.03
|
$4.07B 565.66M USD | $8.47M 1.18M USD | $5.65 0.79 USD | $5.8 0.81 USD | $4.07B 565.66M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $9.94 1.38 USD |
-20.03
|
$4.04B 561.85M USD | $19.27M 2.68M USD | $9.94 1.38 USD | $11.7 1.63 USD | $4.04B 561.85M USD | 331.33 | $0.03 0.004 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.09 1.12 USD |
-10.01
|
$4.01B 557.49M USD | $9.35M 1.3M USD | $8.09 1.12 USD | $8.5 1.18 USD | $4.01B 557.49M USD | 15.55 | $0.52 0.07 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $11.74 1.63 USD |
-19.97
|
$4.01B 557.14M USD | $13.43M 1.87M USD | $11.74 1.63 USD | $13.28 1.85 USD | $4.01B 557.14M USD | 9.70 | $1.21 0.17 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.25 2.26 USD |
-9.97
|
$4B 556.77M USD | $2.1M 292.1K USD | $16.25 2.26 USD | $17.4 2.42 USD | $4B 556.77M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.93 0.96 USD |
-10
|
$4B 556.47M USD | $9.38M 1.3M USD | $6.93 0.96 USD | $7.14 0.99 USD | $4B 556.47M USD | 0 | $0 0 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.16 0.58 USD |
-9.96
|
$3.99B 555.28M USD | $39.48M 5.49M USD | $4.16 0.58 USD | $4.3 0.6 USD | $3.99B 555.28M USD | 0 | -$0.02 -0.002 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.59 1.33 USD |
-10.04
|
$3.98B 553.62M USD | $12.88M 1.79M USD | $9.59 1.33 USD | $10.09 1.4 USD | $3.98B 553.62M USD | 53.27 | $0.18 0.03 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.17 2.39 USD |
-17.17
|
$3.96B 550.83M USD | $6.47M 899.17K USD | $16.64 2.31 USD | $19.6 2.73 USD | $3.96B 550.83M USD | 22.59 | $0.76 0.11 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $9.77 1.36 USD |
-19.98
|
$3.96B 549.96M USD | $11.33M 1.58M USD | $9.77 1.36 USD | $11.37 1.58 USD | $3.96B 549.96M USD | 31.51 | $0.31 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.55 0.77 USD |
-10.05
|
$3.95B 549.56M USD | $16.96M 2.36M USD | $5.55 0.77 USD | $5.8 0.81 USD | $3.95B 549.56M USD | 555.00 | $0.01 0.001 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.34 1.16 USD |
-10.03
|
$3.94B 548.06M USD | $9.93M 1.38M USD | $8.34 1.16 USD | $8.95 1.24 USD | $3.94B 548.06M USD | 19.85 | $0.42 0.06 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $6.86 0.95 USD |
-19.95
|
$3.94B 547.88M USD | $28.1M 3.91M USD | $6.86 0.95 USD | $8.04 1.12 USD | $3.94B 547.88M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $5.56 0.77 USD |
-10.03
|
$3.94B 547.78M USD | $11.8M 1.64M USD | $5.56 0.77 USD | $5.98 0.83 USD | $3.94B 547.78M USD | 8.55 | $0.65 0.09 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.44 0.76 USD |
-9.93
|
$3.93B 546.37M USD | $36.73M 5.11M USD | $5.44 0.76 USD | $5.76 0.8 USD | $3.93B 546.37M USD | 34.00 | $0.16 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.24 0.73 USD |
-19.38
|
$3.93B 545.78M USD | $26.24M 3.65M USD | $5.2 0.72 USD | $6.19 0.86 USD | $3.93B 545.78M USD | 87.33 | $0.06 0.008 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.09 1.12 USD |
-10.01
|
$3.92B 545.42M USD | $13.69M 1.9M USD | $8.09 1.12 USD | $8.45 1.17 USD | $3.92B 545.42M USD | 0 | -$0.16 -0.02 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17 2.36 USD |
-19.16
|
$3.92B 545.08M USD | $11.34M 1.58M USD | $16.82 2.34 USD | $19.79 2.75 USD | $3.92B 545.08M USD | 15.31 | $1.11 0.15 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $25.1 3.49 USD |
-7.38
|
$3.92B 544.44M USD | $23.12M 3.21M USD | $24.15 3.36 USD | $27.49 3.82 USD | $3.92B 544.44M USD | 58.37 | $0.43 0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.04 1.4 USD |
-10.04
|
$3.91B 543.85M USD | $15.64M 2.18M USD | $10.04 1.4 USD | $10.5 1.46 USD | $3.91B 543.85M USD | 20.07 | $0.5 0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.05 1.54 USD |
-19.87
|
$3.9B 542.1M USD | $13.79M 1.92M USD | $11.03 1.53 USD | $13.11 1.82 USD | $3.9B 542.1M USD | 0 | -$0.17 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.89 0.68 USD |
+4.04
|
$3.9B 542.09M USD | $117.08M 16.28M USD | $4.36 0.61 USD | $5.17 0.72 USD | $3.9B 542.09M USD | 97.79 | $0.05 0.006 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.43 2.28 USD |
-10.02
|
$3.89B 540.57M USD | $5.96M 828.85K USD | $16.43 2.28 USD | $17 2.36 USD | $3.89B 540.57M USD | 21.06 | $0.78 0.11 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.81 2.06 USD |
-19.99
|
$3.88B 539.95M USD | $10.9M 1.52M USD | $14.81 2.06 USD | $18.14 2.52 USD | $3.88B 539.95M USD | 246.83 | $0.06 0.008 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.62 0.78 USD |
-9.94
|
$3.88B 539.82M USD | $17.18M 2.39M USD | $5.62 0.78 USD | $5.85 0.81 USD | $3.88B 539.82M USD | 43.23 | $0.13 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $23.58 3.28 USD |
-19.99
|
$3.86B 536.73M USD | $6.63M 922.51K USD | $23.58 3.28 USD | $27.98 3.89 USD | $3.86B 536.73M USD | 40.65 | $0.58 0.08 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.77 1.08 USD |
-9.97
|
$3.85B 535.72M USD | $18.51M 2.57M USD | $7.77 1.08 USD | $8.09 1.12 USD | $3.85B 535.72M USD | 259.00 | $0.03 0.004 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.13 1.83 USD |
-15.99
|
$3.85B 535.19M USD | $8.69M 1.21M USD | $12.75 1.77 USD | $15.18 2.11 USD | $3.85B 535.19M USD | 0 | -$0.18 -0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.25 1.15 USD |
-10.03
|
$3.83B 533.21M USD | $16.19M 2.25M USD | $8.25 1.15 USD | $8.65 1.2 USD | $3.83B 533.21M USD | 15.00 | $0.55 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.31 4.21 USD |
-19.39
|
$3.83B 533.08M USD | $2.69M 374.14K USD | $30.2 4.2 USD | $35.7 4.96 USD | $3.83B 533.08M USD | 12.22 | $2.48 0.34 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $22.89 3.18 USD |
-19.99
|
$3.83B 532.72M USD | $9.32M 1.3M USD | $22.89 3.18 USD | $27.18 3.78 USD | $3.83B 532.72M USD | 0 | -$0.11 -0.01 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.1 1.4 USD |
-19.97
|
$3.81B 530.37M USD | $23.08M 3.21M USD | $10.1 1.4 USD | $11.67 1.62 USD | $3.81B 530.37M USD | 72.14 | $0.14 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $4.95 0.69 USD |
-10
|
$3.81B 529.39M USD | $27.65M 3.84M USD | $4.95 0.69 USD | $5.33 0.74 USD | $3.81B 529.39M USD | 0 | -$0.5 -0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.19 0.58 USD |
-9.89
|
$3.78B 525.57M USD | $16.55M 2.3M USD | $4.19 0.58 USD | $4.47 0.62 USD | $3.78B 525.57M USD | 69.83 | $0.06 0.008 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.35 1.16 USD |
-20.02
|
$3.75B 521.94M USD | $17.49M 2.43M USD | $8.35 1.16 USD | $9.55 1.33 USD | $3.75B 521.94M USD | 26.09 | $0.32 0.04 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.08 0.98 USD |
-10.04
|
$3.73B 518.63M USD | $8.04M 1.12M USD | $7.09 0.99 USD | $7.55 1.05 USD | $3.73B 518.63M USD | 19.66 | $0.36 0.05 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.98 0.97 USD |
-10.05
|
$3.71B 516.49M USD | $9.73M 1.35M USD | $6.98 0.97 USD | $7.17 1 USD | $3.71B 516.49M USD | 69.79 | $0.1 0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.92 2.35 USD |
-10
|
$3.71B 516.38M USD | $2.1M 292.24K USD | $16.92 2.35 USD | $17.8 2.47 USD | $3.71B 516.38M USD | 17.81 | $0.95 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||