Sonuç Sayfası 4 için Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (758)
- {{country.name}}
- Tüm ülkeler
- Çin (758)
Shenzhen (758)
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (758)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrel Co.,Ltd. 300286.SZ | $21.77 3.03 USD |
+1.16
|
$5.46B 759.12M USD | $950.5K 132.16K USD | $21.53 2.99 USD | $21.97 3.05 USD | $5.46B 759.12M USD | 25.91 | $0.84 0.12 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.83 0.95 USD |
-0.73
|
$5.46B 758.58M USD | $15.22M 2.12M USD | $6.83 0.95 USD | $6.93 0.96 USD | $5.46B 758.58M USD | 14.53 | $0.47 0.07 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.14 0.85 USD |
+0.49
|
$5.44B 756.8M USD | $7.9M 1.1M USD | $6.09 0.85 USD | $6.19 0.86 USD | $5.44B 756.8M USD | 10.96 | $0.56 0.08 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.23 1.42 USD |
-2.39
|
$5.44B 756.73M USD | $20.99M 2.92M USD | $10.16 1.41 USD | $10.45 1.45 USD | $5.44B 756.73M USD | 78.69 | $0.13 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.53 1.88 USD |
0
|
$5.41B 752.52M USD | $1.22M 170.06K USD | $13.43 1.87 USD | $13.63 1.9 USD | $5.41B 752.52M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.95 2.77 USD |
+0.35
|
$5.38B 748.3M USD | $1.26M 175.44K USD | $19.71 2.74 USD | $20.03 2.79 USD | $5.38B 748.3M USD | 29.33 | $0.68 0.09 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.93 1.94 USD |
+1.98
|
$5.37B 747.08M USD | $5.35M 744.24K USD | $13.62 1.89 USD | $14.21 1.98 USD | $5.37B 747.08M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.37 1.86 USD |
+0.91
|
$5.37B 746.8M USD | $1.96M 273.2K USD | $13.17 1.83 USD | $13.46 1.87 USD | $5.37B 746.8M USD | 25.71 | $0.52 0.07 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.06 1.4 USD |
-0.4
|
$5.37B 746.01M USD | $7.32M 1.02M USD | $9.96 1.38 USD | $10.22 1.42 USD | $5.37B 746.01M USD | 29.58 | $0.34 0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.92 1.66 USD |
+0.59
|
$5.31B 738.71M USD | $18.23M 2.53M USD | $11.66 1.62 USD | $12.41 1.73 USD | $5.31B 738.71M USD | 17.79 | $0.67 0.09 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.64 3.7 USD |
+0.49
|
$5.29B 736M USD | $1.86M 258.75K USD | $26.2 3.64 USD | $26.8 3.73 USD | $5.29B 736M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $43.86 6.1 USD |
+12.61
|
$5.26B 731.81M USD | $14.79M 2.06M USD | $37.44 5.21 USD | $45.84 6.37 USD | $5.26B 731.81M USD | 52.21 | $0.84 0.12 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.2 0.72 USD |
-0.19
|
$5.25B 730.57M USD | $5.78M 803.52K USD | $5.18 0.72 USD | $5.27 0.73 USD | $5.25B 730.57M USD | 40.00 | $0.13 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.7 0.79 USD |
-4.52
|
$5.24B 728.93M USD | $40.66M 5.65M USD | $5.68 0.79 USD | $5.86 0.81 USD | $5.24B 728.93M USD | 20.35 | $0.28 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.68 1.9 USD |
+0.74
|
$5.24B 728.7M USD | $3.36M 467.03K USD | $13.44 1.87 USD | $13.74 1.91 USD | $5.24B 728.7M USD | 34.20 | $0.4 0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.52 1.32 USD |
-0.21
|
$5.23B 727.72M USD | $14.87M 2.07M USD | $9.42 1.31 USD | $9.66 1.34 USD | $5.23B 727.72M USD | 73.23 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.12 1.13 USD |
+0.37
|
$5.23B 727.57M USD | $5.23M 726.65K USD | $8.04 1.12 USD | $8.18 1.14 USD | $5.23B 727.57M USD | 6.39 | $1.27 0.18 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.26 2.12 USD |
+0.2
|
$5.21B 724.19M USD | $9.81M 1.36M USD | $15.03 2.09 USD | $15.48 2.15 USD | $5.21B 724.19M USD | 16.23 | $0.94 0.13 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
-0.55
|
$5.2B 722.98M USD | $16.71M 2.32M USD | $1.82 0.25 USD | $1.84 0.26 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.51 0.91 USD |
-2.97
|
$5.2B 722.89M USD | $20.17M 2.8M USD | $6.5 0.9 USD | $6.68 0.93 USD | $5.2B 722.89M USD | 0 | $0 0 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.74 4 USD |
+0.67
|
$5.17B 719.5M USD | $1.62M 225.43K USD | $28.23 3.93 USD | $28.95 4.03 USD | $5.17B 719.5M USD | 22.27 | $1.29 0.18 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.88 0.96 USD |
-1.01
|
$5.16B 717.7M USD | $34.71M 4.83M USD | $6.76 0.94 USD | $6.99 0.97 USD | $5.16B 717.7M USD | 0 | -$0.87 -0.1 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.64 0.51 USD |
+0.28
|
$5.16B 716.99M USD | $16.77M 2.33M USD | $3.62 0.5 USD | $3.68 0.51 USD | $5.16B 716.99M USD | 72.79 | $0.05 0.006 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.92 1.24 USD |
+8.38
|
$5.16B 716.81M USD | $29.17M 4.06M USD | $8.18 1.14 USD | $9 1.25 USD | $5.16B 716.81M USD | 0 | -$0.49 -0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.25 1.01 USD |
-0.28
|
$5.13B 713.89M USD | $11.81M 1.64M USD | $7.22 1 USD | $7.35 1.02 USD | $5.13B 713.89M USD | 55.76 | $0.13 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.03 0.56 USD |
-0.25
|
$5.11B 710.68M USD | $9.83M 1.37M USD | $4.01 0.56 USD | $4.07 0.57 USD | $5.11B 710.68M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.46 1.32 USD |
-2.07
|
$5.09B 707.12M USD | $37.83M 5.26M USD | $9.25 1.29 USD | $9.68 1.35 USD | $5.09B 707.12M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.63 2.31 USD |
+0.79
|
$5.08B 705.82M USD | $8.2M 1.14M USD | $16.44 2.29 USD | $16.88 2.35 USD | $5.08B 705.82M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.03 0.98 USD |
-1.4
|
$5.07B 705.06M USD | $6.57M 913.34K USD | $7 0.97 USD | $7.16 1 USD | $5.07B 705.06M USD | 78.11 | $0.09 0.01 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.15 2.8 USD |
-0.44
|
$5.07B 704.42M USD | $6.83M 949.41K USD | $19.78 2.75 USD | $20.35 2.83 USD | $5.07B 704.42M USD | 71.96 | $0.28 0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.11 1.68 USD |
+0.5
|
$5.07B 704.4M USD | $3.28M 455.44K USD | $11.96 1.66 USD | $12.2 1.7 USD | $5.07B 704.4M USD | 16.58 | $0.73 0.1 USD | |
| Era Co., Ltd. 002641.SZ | $4.12 0.57 USD |
0
|
$5.06B 704.09M USD | $3.78M 525.12K USD | $4.11 0.57 USD | $4.16 0.58 USD | $5.06B 704.09M USD | 34.33 | $0.12 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.57 0.91 USD |
+0.31
|
$5.05B 702.65M USD | $22.87M 3.18M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.05B 702.65M USD | 0 | -$0.46 -0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.49 0.76 USD |
-2.48
|
$5.04B 700.72M USD | $21.35M 2.97M USD | $5.49 0.76 USD | $5.63 0.78 USD | $5.04B 700.72M USD | 45.75 | $0.12 0.02 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $31.79 4.42 USD |
+2.78
|
$5.04B 700.61M USD | $2.61M 362.79K USD | $30.76 4.28 USD | $32.42 4.51 USD | $5.04B 700.61M USD | 0 | -$0.06 -0.008 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.81 0.95 USD |
+0.29
|
$5.02B 698.11M USD | $9.8M 1.36M USD | $6.68 0.93 USD | $6.86 0.95 USD | $5.02B 698.11M USD | 52.38 | $0.13 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.97 0.69 USD |
-0.8
|
$5.01B 697.29M USD | $9.35M 1.3M USD | $4.96 0.69 USD | $5.02 0.7 USD | $5.01B 697.29M USD | 21.60 | $0.23 0.03 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.38 1.72 USD |
+1.31
|
$5B 695.33M USD | $3.21M 446.15K USD | $12.18 1.69 USD | $12.43 1.73 USD | $5B 695.33M USD | 18.47 | $0.67 0.09 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.61 7.32 USD |
+0.25
|
$5B 695.14M USD | $1.06M 147.34K USD | $51.8 7.2 USD | $52.93 7.36 USD | $5B 695.14M USD | 62.63 | $0.84 0.12 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.18 1 USD |
+0.7
|
$5B 694.83M USD | $6.8M 945.94K USD | $7.11 0.99 USD | $7.21 1 USD | $5B 694.83M USD | 10.55 | $0.68 0.09 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $13 1.81 USD |
+3.83
|
$4.96B 690.08M USD | $8.14M 1.13M USD | $12.35 1.72 USD | $13.14 1.83 USD | $4.96B 690.08M USD | 22.03 | $0.59 0.08 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.1 2.52 USD |
+0.67
|
$4.94B 687.18M USD | $10.93M 1.52M USD | $17.98 2.5 USD | $18.48 2.57 USD | $4.94B 687.18M USD | 60.33 | $0.3 0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.83 0.67 USD |
0
|
$4.94B 686.82M USD | $11.07M 1.54M USD | $4.79 0.67 USD | $4.89 0.68 USD | $4.94B 686.82M USD | 0 | -$0.25 -0.03 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $30.03 4.18 USD |
+0.2
|
$4.94B 686.55M USD | $2.08M 289.49K USD | $29.68 4.13 USD | $30.42 4.23 USD | $4.94B 686.55M USD | 30.03 | $1 0.14 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.12 1.69 USD |
+0.75
|
$4.93B 685.07M USD | $10.35M 1.44M USD | $11.88 1.65 USD | $12.6 1.75 USD | $4.93B 685.07M USD | 404.00 | $0.03 0.004 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.15 1.41 USD |
-0.2
|
$4.92B 684.3M USD | $16.39M 2.28M USD | $9.92 1.38 USD | $10.22 1.42 USD | $4.92B 684.3M USD | 0 | -$0.26 -0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.37 0.89 USD |
+0.16
|
$4.91B 683.32M USD | $7.6M 1.06M USD | $6.28 0.87 USD | $6.41 0.89 USD | $4.91B 683.32M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.27 3.24 USD |
-0.43
|
$4.91B 682.94M USD | $7.75M 1.08M USD | $22.95 3.19 USD | $23.73 3.3 USD | $4.91B 682.94M USD | 39.44 | $0.59 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.77 2.89 USD |
+0.34
|
$4.88B 678.55M USD | $1.03M 143.79K USD | $20.66 2.87 USD | $21.02 2.92 USD | $4.88B 678.55M USD | 29.67 | $0.7 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.23 0.73 USD |
-0.76
|
$4.86B 676.12M USD | $11.96M 1.66M USD | $5.2 0.72 USD | $5.32 0.74 USD | $4.86B 676.12M USD | 47.54 | $0.11 0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.62 0.78 USD |
+0.36
|
$4.86B 675.13M USD | $88.08M 12.25M USD | $5.4 0.75 USD | $5.85 0.81 USD | $4.86B 675.13M USD | 112.39 | $0.05 0.006 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.92 4.02 USD |
-1.63
|
$4.84B 673.05M USD | $4.45M 618.81K USD | $28.59 3.98 USD | $29.41 4.09 USD | $4.84B 673.05M USD | 0 | -$0.59 -0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.09 1.26 USD |
-0.87
|
$4.84B 672.62M USD | $25.46M 3.54M USD | $8.95 1.24 USD | $9.28 1.29 USD | $4.84B 672.62M USD | 82.63 | $0.11 0.02 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.12 5.3 USD |
+0.45
|
$4.83B 671.72M USD | $866.4K 120.47K USD | $37.6 5.23 USD | $38.59 5.37 USD | $4.83B 671.72M USD | 70.59 | $0.54 0.08 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.31 1.99 USD |
0
|
$4.83B 671.27M USD | $5.04M 700.75K USD | $14.18 1.97 USD | $14.45 2.01 USD | $4.83B 671.27M USD | 0 | -$0.88 -0.1 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.76 0.66 USD |
-3.46
|
$4.82B 669.84M USD | $40.08M 5.57M USD | $4.69 0.65 USD | $4.85 0.67 USD | $4.82B 669.84M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.39 3.95 USD |
-1.11
|
$4.81B 668.99M USD | $900.34K 125.19K USD | $27.84 3.87 USD | $28.64 3.98 USD | $4.81B 668.99M USD | 23.46 | $1.21 0.17 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.8 1.22 USD |
+0.57
|
$4.79B 666.29M USD | $6.25M 869.2K USD | $8.63 1.2 USD | $8.85 1.23 USD | $4.79B 666.29M USD | 36.66 | $0.24 0.03 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.42 1.73 USD |
-1.04
|
$4.79B 665.71M USD | $5.59M 777.7K USD | $12.4 1.72 USD | $12.7 1.77 USD | $4.79B 665.71M USD | 0 | -$0.36 -0.05 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.71 1.63 USD |
+0.77
|
$4.79B 665.39M USD | $2.02M 280.96K USD | $11.61 1.61 USD | $11.77 1.64 USD | $4.79B 665.39M USD | 18.29 | $0.64 0.09 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.24 1.42 USD |
-0.29
|
$4.77B 663.57M USD | $4.54M 630.79K USD | $10.12 1.41 USD | $10.32 1.43 USD | $4.77B 663.57M USD | 14.42 | $0.71 0.1 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.18 1.14 USD |
+0.86
|
$4.76B 661.42M USD | $6.68M 928.34K USD | $8.07 1.12 USD | $8.33 1.16 USD | $4.76B 661.42M USD | 0 | -$0.52 -0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.95 0.69 USD |
-0.6
|
$4.75B 660.73M USD | $40.2M 5.59M USD | $4.93 0.69 USD | $5.07 0.7 USD | $4.75B 660.73M USD | 0 | -$0.05 -0.006 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.51 0.77 USD |
+1.85
|
$4.73B 658.03M USD | $28.27M 3.93M USD | $5.4 0.75 USD | $5.62 0.78 USD | $4.73B 658.03M USD | 183.66 | $0.03 0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.61 0.36 USD |
-10
|
$4.73B 657.88M USD | $207.5M 28.85M USD | $2.61 0.36 USD | $2.87 0.4 USD | $4.73B 657.88M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.54 1.33 USD |
-0.1
|
$4.73B 657.76M USD | $25.3M 3.52M USD | $9.4 1.31 USD | $9.69 1.35 USD | $4.73B 657.76M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.23 1.14 USD |
-0.72
|
$4.73B 657.29M USD | $18.33M 2.55M USD | $8.07 1.12 USD | $8.45 1.17 USD | $4.73B 657.29M USD | 0 | $0 0 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.4 1.72 USD |
0
|
$4.7B 653.7M USD | $1.48M 205.31K USD | $12.38 1.72 USD | $12.53 1.74 USD | $4.7B 653.7M USD | 16.75 | $0.74 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.9 0.96 USD |
0
|
$4.7B 653.39M USD | $2.42M 337.17K USD | $6.86 0.95 USD | $6.95 0.97 USD | $4.7B 653.39M USD | 13.01 | $0.53 0.07 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.21 0.59 USD |
+0.72
|
$4.7B 652.99M USD | $8M 1.11M USD | $4.2 0.58 USD | $4.31 0.6 USD | $4.7B 652.99M USD | 32.38 | $0.13 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $35.18 4.89 USD |
+1.27
|
$4.69B 652.24M USD | $1.04M 145.18K USD | $34.5 4.8 USD | $35.55 4.94 USD | $4.69B 652.24M USD | 47.54 | $0.74 0.1 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.9 1.38 USD |
-0.2
|
$4.68B 650.58M USD | $4.07M 565.61K USD | $9.84 1.37 USD | $10.02 1.39 USD | $4.68B 650.58M USD | 22.50 | $0.44 0.06 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.86 1.79 USD |
+0.78
|
$4.67B 649.16M USD | $11.43M 1.59M USD | $12.55 1.74 USD | $12.96 1.8 USD | $4.67B 649.16M USD | 26.24 | $0.49 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.86 3.87 USD |
-0.18
|
$4.66B 648.31M USD | $656.1K 91.23K USD | $27.75 3.86 USD | $28.08 3.9 USD | $4.66B 648.31M USD | 27.31 | $1.02 0.14 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.2 2.81 USD |
+0.7
|
$4.66B 647.69M USD | $2.83M 393.23K USD | $19.68 2.74 USD | $20.36 2.83 USD | $4.66B 647.69M USD | 15.65 | $1.29 0.18 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.19 1.83 USD |
+0.92
|
$4.65B 647.08M USD | $3.6M 501.14K USD | $12.98 1.8 USD | $13.48 1.87 USD | $4.65B 647.08M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.5 0.9 USD |
-0.61
|
$4.61B 640.39M USD | $6.29M 875.19K USD | $6.44 0.9 USD | $6.54 0.91 USD | $4.61B 640.39M USD | 17.10 | $0.38 0.05 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $38.32 5.33 USD |
-1.11
|
$4.6B 640.02M USD | $7.47M 1.04M USD | $37.66 5.24 USD | $39.12 5.44 USD | $4.6B 640.02M USD | 182.47 | $0.21 0.03 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.85 2.76 USD |
+1.28
|
$4.58B 636.81M USD | $1.65M 229.66K USD | $19.55 2.72 USD | $20.15 2.8 USD | $4.58B 636.81M USD | 39.70 | $0.5 0.07 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.97 1.39 USD |
-0.3
|
$4.56B 634.2M USD | $2.97M 412.28K USD | $9.96 1.38 USD | $10.12 1.41 USD | $4.56B 634.2M USD | 38.34 | $0.26 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.16 1.27 USD |
+0.22
|
$4.54B 631.23M USD | $4.32M 600.25K USD | $9.08 1.26 USD | $9.27 1.29 USD | $4.54B 631.23M USD | 0 | -$0.52 -0.07 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.71 3.85 USD |
+0.18
|
$4.54B 630.74M USD | $1.49M 206.75K USD | $27.44 3.82 USD | $28 3.89 USD | $4.54B 630.74M USD | 39.02 | $0.71 0.1 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.18 1.28 USD |
-0.43
|
$4.53B 630.04M USD | $8M 1.11M USD | $9.11 1.27 USD | $9.32 1.3 USD | $4.53B 630.04M USD | 17.32 | $0.53 0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $23.44 3.26 USD |
+4.46
|
$4.52B 628.06M USD | $1.71M 237.39K USD | $22.28 3.1 USD | $23.79 3.31 USD | $4.52B 628.06M USD | 180.30 | $0.13 0.02 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.28 1.29 USD |
-0.21
|
$4.51B 626.98M USD | $8.22M 1.14M USD | $9.2 1.28 USD | $9.39 1.31 USD | $4.51B 626.98M USD | 37.11 | $0.25 0.03 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.12 1.55 USD |
-0.89
|
$4.5B 625.96M USD | $3.85M 535.03K USD | $11.1 1.54 USD | $11.23 1.56 USD | $4.5B 625.96M USD | 101.09 | $0.11 0.02 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.11 0.43 USD |
-1.58
|
$4.5B 625.72M USD | $19.13M 2.66M USD | $3.11 0.43 USD | $3.16 0.44 USD | $4.5B 625.72M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.7 1.9 USD |
+0.81
|
$4.5B 625.51M USD | $3.3M 459.22K USD | $13.49 1.88 USD | $13.85 1.93 USD | $4.5B 625.51M USD | 20.44 | $0.67 0.09 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.14 3.63 USD |
-1.51
|
$4.47B 621.97M USD | $5.83M 809.95K USD | $25.6 3.56 USD | $26.54 3.69 USD | $4.47B 621.97M USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $52.38 7.28 USD |
-0.13
|
$4.46B 620.43M USD | $1.71M 238.36K USD | $51.5 7.16 USD | $54.18 7.53 USD | $4.46B 620.43M USD | 174.59 | $0.3 0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.05 2.65 USD |
0
|
$4.45B 619.13M USD | $11.5M 1.6M USD | $18.55 2.58 USD | $19.62 2.73 USD | $4.45B 619.13M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.71 1.07 USD |
-0.26
|
$4.45B 619.1M USD | $7.55M 1.05M USD | $7.65 1.06 USD | $7.81 1.09 USD | $4.45B 619.1M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.08 0.85 USD |
+2.01
|
$4.39B 610.65M USD | $31.52M 4.38M USD | $5.92 0.82 USD | $6.25 0.87 USD | $4.39B 610.65M USD | 50.66 | $0.12 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.16 0.86 USD |
0
|
$4.39B 609.96M USD | $7.61M 1.06M USD | $6.09 0.85 USD | $6.21 0.86 USD | $4.39B 609.96M USD | 0 | -$0.03 -0.004 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.05 0.98 USD |
0
|
$4.37B 608.08M USD | $5.6M 779.16K USD | $7.02 0.98 USD | $7.1 0.99 USD | $4.37B 608.08M USD | 17.19 | $0.41 0.06 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.23 1.01 USD |
-2.56
|
$4.36B 606.06M USD | $50.73M 7.05M USD | $7.19 1 USD | $7.47 1.04 USD | $4.36B 606.06M USD | 0 | -$0.93 -0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.3 0.88 USD |
+1.95
|
$4.35B 605.14M USD | $42.93M 5.97M USD | $6.02 0.84 USD | $6.39 0.89 USD | $4.35B 605.14M USD | 45.00 | $0.14 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.96 2.91 USD |
-2.83
|
$4.35B 605.12M USD | $6.73M 935.96K USD | $20.96 2.91 USD | $21.64 3.01 USD | $4.35B 605.12M USD | 91.13 | $0.23 0.03 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.39 0.61 USD |
-0.23
|
$4.35B 605.11M USD | $5.17M 718.17K USD | $4.37 0.61 USD | $4.45 0.62 USD | $4.35B 605.11M USD | 0 | -$0.73 -0.1 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $67.38 9.37 USD |
+1.48
|
$4.35B 604.8M USD | $3.29M 457.44K USD | $64.08 8.91 USD | $70.22 9.76 USD | $4.35B 604.8M USD | 0 | -$0.09 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||