Sonuç Sayfası 4 için Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (758)
- {{country.name}}
- Tüm ülkeler
- Çin (758)
Shenzhen (758)
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (758)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.71 3.02 USD |
-2.65
|
$4.07B 566.13M USD | $621.7K 86.44K USD | $21.7 3.02 USD | $22.36 3.11 USD | $4.07B 566.13M USD | 74.86 | $0.29 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $29.15 4.05 USD |
-0.95
|
$4.05B 563.14M USD | $2.26M 313.58K USD | $29.15 4.05 USD | $30.41 4.23 USD | $4.05B 563.14M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $14.79 2.06 USD |
-1.4
|
$4.04B 561.51M USD | $9.65M 1.34M USD | $14.7 2.04 USD | $15.08 2.1 USD | $4.04B 561.51M USD | 22.40 | $0.66 0.09 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.39 0.61 USD |
-0.9
|
$4.04B 561.41M USD | $2.21M 307.79K USD | $4.38 0.61 USD | $4.45 0.62 USD | $4.04B 561.41M USD | 19.95 | $0.22 0.03 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.38 1.03 USD |
-2.38
|
$4.03B 560.36M USD | $8.82M 1.23M USD | $7.36 1.02 USD | $7.64 1.06 USD | $4.03B 560.36M USD | 0 | $0 0 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.39 1.03 USD |
-1.73
|
$4.02B 559.54M USD | $3.85M 535.5K USD | $7.38 1.03 USD | $7.6 1.06 USD | $4.02B 559.54M USD | 18.02 | $0.41 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.67 0.23 USD |
-2.91
|
$3.99B 555.35M USD | $22.91M 3.18M USD | $1.66 0.23 USD | $1.71 0.24 USD | $3.99B 555.35M USD | 167.00 | $0.01 0.001 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.97 1.11 USD |
-2.92
|
$3.95B 549.23M USD | $28.56M 3.97M USD | $7.95 1.11 USD | $8.35 1.16 USD | $3.95B 549.23M USD | 15.03 | $0.53 0.07 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $5.94 0.83 USD |
-1.66
|
$3.93B 546.16M USD | $7.36M 1.02M USD | $5.92 0.82 USD | $6.12 0.85 USD | $3.93B 546.16M USD | 0 | -$0.8 -0.1 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.06 0.7 USD |
-1.56
|
$3.91B 543.57M USD | $4.42M 614.81K USD | $5.05 0.7 USD | $5.14 0.71 USD | $3.91B 543.57M USD | 0 | -$0.02 -0.002 USD | |
| Tungkong Inc. 002117.SZ | $7.16 1 USD |
+0.42
|
$3.91B 543.24M USD | $7.53M 1.05M USD | $7.03 0.98 USD | $7.39 1.03 USD | $3.91B 543.24M USD | 24.68 | $0.29 0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.59 3.56 USD |
-2.25
|
$3.9B 541.58M USD | $6.67M 927K USD | $25.5 3.55 USD | $26.63 3.7 USD | $3.9B 541.58M USD | 48.28 | $0.53 0.07 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.38 0.61 USD |
0
|
$3.88B 539.87M USD | $12.75M 1.77M USD | $4.34 0.6 USD | $4.46 0.62 USD | $3.88B 539.87M USD | 48.66 | $0.09 0.01 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.52 0.77 USD |
-1.78
|
$3.86B 536.56M USD | $2.2M 306.23K USD | $5.52 0.77 USD | $5.65 0.79 USD | $3.86B 536.56M USD | 9.19 | $0.6 0.08 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.5 0.49 USD |
-0.85
|
$3.86B 536.53M USD | $4.57M 634.91K USD | $3.48 0.48 USD | $3.55 0.49 USD | $3.86B 536.53M USD | 12.06 | $0.29 0.04 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $15.5 2.16 USD |
+7.49
|
$3.85B 535M USD | $100.31M 13.95M USD | $14.38 2 USD | $17.29 2.4 USD | $3.85B 535M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.43 0.2 USD |
+5.15
|
$3.84B 533.96M USD | $73.66M 10.24M USD | $1.38 0.19 USD | $1.43 0.2 USD | $3.84B 533.96M USD | 0 | -$1.8 -0.2 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.19 1.83 USD |
+10.01
|
$3.83B 532.72M USD | $24.68M 3.43M USD | $13.1 1.82 USD | $13.19 1.83 USD | $3.83B 532.72M USD | 35.64 | $0.37 0.05 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.32 0.88 USD |
-1.1
|
$3.82B 531.01M USD | $3.99M 555.21K USD | $6.31 0.88 USD | $6.49 0.9 USD | $3.82B 531.01M USD | 316.00 | $0.02 0.002 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.34 0.46 USD |
-1.76
|
$3.8B 528.8M USD | $5.09M 708.19K USD | $3.34 0.46 USD | $3.43 0.48 USD | $3.8B 528.8M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.07 1.26 USD |
-1.84
|
$3.79B 526.99M USD | $2.85M 396.4K USD | $9.07 1.26 USD | $9.34 1.3 USD | $3.79B 526.99M USD | 16.19 | $0.56 0.08 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $5.88 0.82 USD |
-2.49
|
$3.79B 526.86M USD | $8.68M 1.21M USD | $5.87 0.82 USD | $6.05 0.84 USD | $3.79B 526.86M USD | 12.51 | $0.47 0.07 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.64 0.51 USD |
-0.82
|
$3.79B 526.83M USD | $6.26M 870.25K USD | $3.62 0.5 USD | $3.71 0.52 USD | $3.79B 526.83M USD | 18.19 | $0.2 0.03 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $14.9 2.07 USD |
-3.18
|
$3.77B 523.89M USD | $4.5M 625.55K USD | $14.83 2.06 USD | $15.52 2.16 USD | $3.77B 523.89M USD | 27.09 | $0.55 0.08 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $24.55 3.41 USD |
-1.6
|
$3.76B 522.8M USD | $911.93K 126.8K USD | $24.55 3.41 USD | $25.2 3.5 USD | $3.76B 522.8M USD | 25.84 | $0.95 0.13 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.05 1.26 USD |
-1.74
|
$3.76B 522.44M USD | $3.6M 501.13K USD | $9.01 1.25 USD | $9.28 1.29 USD | $3.76B 522.44M USD | 14.14 | $0.64 0.09 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.17 0.72 USD |
-2.08
|
$3.73B 519.25M USD | $4.09M 568.08K USD | $5.17 0.72 USD | $5.28 0.73 USD | $3.73B 519.25M USD | 21.54 | $0.24 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.55 3 USD |
-0.32
|
$3.73B 518.29M USD | $3.26M 453.55K USD | $21.4 2.98 USD | $22.37 3.11 USD | $3.73B 518.29M USD | 37.80 | $0.57 0.08 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $27.77 3.86 USD |
+10.77
|
$3.72B 517.03M USD | $22.54M 3.13M USD | $26.77 3.72 USD | $30.08 4.18 USD | $3.72B 517.03M USD | 73.07 | $0.38 0.05 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $28.15 3.91 USD |
-1.4
|
$3.72B 516.66M USD | $982.3K 136.58K USD | $28.11 3.91 USD | $28.95 4.03 USD | $3.72B 516.66M USD | 65.46 | $0.43 0.06 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.12 0.43 USD |
-3.11
|
$3.71B 516.45M USD | $14.89M 2.07M USD | $3.12 0.43 USD | $3.22 0.45 USD | $3.71B 516.45M USD | 9.45 | $0.33 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.39 0.19 USD |
+2.96
|
$3.7B 514.34M USD | $29.86M 4.15M USD | $1.37 0.19 USD | $1.43 0.2 USD | $3.7B 514.34M USD | 139.00 | $0.01 0.001 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.69 0.79 USD |
+0.18
|
$3.69B 513.35M USD | $5.74M 798.58K USD | $5.65 0.79 USD | $5.82 0.81 USD | $3.69B 513.35M USD | 12.64 | $0.45 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $5.87 0.82 USD |
-1.84
|
$3.69B 512.96M USD | $6.2M 862.74K USD | $5.86 0.81 USD | $6.07 0.84 USD | $3.69B 512.96M USD | 32.61 | $0.18 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $12.05 1.68 USD |
-2.59
|
$3.69B 512.82M USD | $11.21M 1.56M USD | $12.02 1.67 USD | $12.64 1.76 USD | $3.69B 512.82M USD | 0 | -$0.54 -0.07 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.02 1.25 USD |
-2.28
|
$3.69B 512.54M USD | $1.18M 163.86K USD | $9.02 1.25 USD | $9.24 1.28 USD | $3.69B 512.54M USD | 11.86 | $0.76 0.11 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $6.89 0.96 USD |
-1.71
|
$3.68B 511.98M USD | $3.24M 450.67K USD | $6.88 0.96 USD | $7.04 0.98 USD | $3.68B 511.98M USD | 40.52 | $0.17 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $6.32 0.88 USD |
-2.92
|
$3.68B 511.02M USD | $7.83M 1.09M USD | $6.31 0.88 USD | $6.58 0.91 USD | $3.68B 511.02M USD | 0 | -$0.23 -0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.27 0.73 USD |
-3.13
|
$3.67B 510M USD | $11.9M 1.65M USD | $5.26 0.73 USD | $5.44 0.76 USD | $3.67B 510M USD | 9.75 | $0.54 0.08 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.7 2.32 USD |
-0.83
|
$3.67B 509.67M USD | $5.16M 717.49K USD | $16.69 2.32 USD | $17.26 2.4 USD | $3.67B 509.67M USD | 19.64 | $0.85 0.12 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.98 2.78 USD |
+4.06
|
$3.66B 508.74M USD | $5.24M 728.78K USD | $19.02 2.64 USD | $22.22 3.09 USD | $3.66B 508.74M USD | 76.84 | $0.26 0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.2 1.14 USD |
-1.44
|
$3.65B 508M USD | $4.22M 586.3K USD | $8.18 1.14 USD | $8.39 1.17 USD | $3.65B 508M USD | 17.82 | $0.46 0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.37 1.3 USD |
-2.9
|
$3.65B 507.56M USD | $13.25M 1.84M USD | $9.36 1.3 USD | $9.65 1.34 USD | $3.65B 507.56M USD | 16.15 | $0.58 0.08 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $2.84 0.39 USD |
-1.73
|
$3.6B 500.83M USD | $6.66M 925.57K USD | $2.83 0.39 USD | $2.91 0.4 USD | $3.6B 500.83M USD | 94.66 | $0.03 0.004 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.7 1.21 USD |
+0.93
|
$3.6B 500.06M USD | $14.88M 2.07M USD | $8.55 1.19 USD | $9.15 1.27 USD | $3.6B 500.06M USD | 108.75 | $0.08 0.01 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.2 0.86 USD |
-2.21
|
$3.58B 498M USD | $1.55M 215.41K USD | $6.16 0.86 USD | $6.34 0.88 USD | $3.58B 498M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.64 0.65 USD |
-1.69
|
$3.58B 497.92M USD | $4.17M 579.6K USD | $4.64 0.65 USD | $4.76 0.66 USD | $3.58B 497.92M USD | 19.33 | $0.24 0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.23 0.31 USD |
-1.76
|
$3.58B 497.42M USD | $11.96M 1.66M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.58B 497.42M USD | 31.85 | $0.07 0.009 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.24 1.01 USD |
-1.63
|
$3.57B 496.49M USD | $4.12M 572.38K USD | $7.22 1 USD | $7.45 1.04 USD | $3.57B 496.49M USD | 15.40 | $0.47 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.4 1.59 USD |
-6.1
|
$3.55B 493.81M USD | $18.62M 2.59M USD | $11.36 1.58 USD | $12.37 1.72 USD | $3.55B 493.81M USD | 75.99 | $0.15 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.8 0.67 USD |
0
|
$3.54B 492.65M USD | $2.61M 363.39K USD | $4.77 0.66 USD | $4.82 0.67 USD | $3.54B 492.65M USD | 30.00 | $0.16 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $11.95 1.66 USD |
-1.73
|
$3.53B 490.92M USD | $4.46M 619.59K USD | $11.94 1.66 USD | $12.28 1.71 USD | $3.53B 490.92M USD | 20.25 | $0.59 0.08 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.42 0.75 USD |
-0.91
|
$3.51B 488.7M USD | $4.49M 624.69K USD | $5.41 0.75 USD | $5.54 0.77 USD | $3.51B 488.7M USD | 90.33 | $0.06 0.008 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $9.15 1.27 USD |
-1.93
|
$3.51B 487.49M USD | $2.13M 296.61K USD | $9.15 1.27 USD | $9.46 1.32 USD | $3.51B 487.49M USD | 26.91 | $0.34 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.42 0.61 USD |
-2
|
$3.5B 487.03M USD | $4.67M 649.65K USD | $4.41 0.61 USD | $4.52 0.63 USD | $3.5B 487.03M USD | 11.63 | $0.38 0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.38 1.44 USD |
+0.97
|
$3.5B 486.92M USD | $11.49M 1.6M USD | $10.1 1.4 USD | $10.75 1.49 USD | $3.5B 486.92M USD | 0 | -$0.79 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.55 0.49 USD |
-2.47
|
$3.5B 486.66M USD | $2.96M 411.32K USD | $3.54 0.49 USD | $3.66 0.51 USD | $3.5B 486.66M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $4.85 0.67 USD |
-1.62
|
$3.5B 486.42M USD | $4.44M 617.62K USD | $4.83 0.67 USD | $5 0.7 USD | $3.5B 486.42M USD | 40.41 | $0.12 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.14 3.36 USD |
-2.31
|
$3.49B 485.5M USD | $2.16M 299.91K USD | $24.08 3.35 USD | $24.87 3.46 USD | $3.49B 485.5M USD | 23.66 | $1.02 0.14 USD | |
| Sanlux Co.,Ltd 002224.SZ | $3.87 0.54 USD |
-2.03
|
$3.49B 485.43M USD | $2.34M 325.03K USD | $3.86 0.54 USD | $3.96 0.55 USD | $3.49B 485.43M USD | 387.00 | $0.01 0.001 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $8.59 1.19 USD |
-2.83
|
$3.47B 482.51M USD | $2.84M 394.8K USD | $8.58 1.19 USD | $8.85 1.23 USD | $3.47B 482.51M USD | 19.52 | $0.44 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.31 1.02 USD |
-2.14
|
$3.45B 480.38M USD | $1.99M 276.88K USD | $7.31 1.02 USD | $7.52 1.05 USD | $3.45B 480.38M USD | 20.30 | $0.36 0.05 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $38.35 5.33 USD |
+2.59
|
$3.45B 479.91M USD | $2.72M 378.44K USD | $36.74 5.11 USD | $38.49 5.35 USD | $3.45B 479.91M USD | 34.86 | $1.1 0.15 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.85 0.81 USD |
+1.21
|
$3.44B 478.04M USD | $48.09M 6.69M USD | $5.57 0.77 USD | $5.89 0.82 USD | $3.44B 478.04M USD | 41.78 | $0.14 0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.96 2.91 USD |
-5.5
|
$3.42B 474.84M USD | $26.48M 3.68M USD | $20.94 2.91 USD | $23.2 3.23 USD | $3.42B 474.84M USD | 0 | -$0.03 -0.004 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.15 0.16 USD |
-5.74
|
$3.41B 474.15M USD | $56.16M 7.81M USD | $1.14 0.16 USD | $1.23 0.17 USD | $3.41B 474.15M USD | 0 | -$0.61 -0.08 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $12.91 1.8 USD |
+0.47
|
$3.41B 473.9M USD | $1.79M 249.05K USD | $12.77 1.78 USD | $13.3 1.85 USD | $3.41B 473.9M USD | 31.48 | $0.41 0.06 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $1.97 0.27 USD |
+2.07
|
$3.4B 473.21M USD | $65.81M 9.15M USD | $1.87 0.26 USD | $2.07 0.29 USD | $3.4B 473.21M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $19.79 2.75 USD |
-1.35
|
$3.39B 470.88M USD | $5.61M 780.4K USD | $19.51 2.71 USD | $20.5 2.85 USD | $3.39B 470.88M USD | 494.75 | $0.04 0.005 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $14.67 2.04 USD |
-0.81
|
$3.38B 470.37M USD | $2.36M 328.03K USD | $14.65 2.04 USD | $15 2.09 USD | $3.38B 470.37M USD | 12.02 | $1.22 0.17 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.37 0.61 USD |
-3.1
|
$3.37B 468.78M USD | $4.25M 590.88K USD | $4.36 0.61 USD | $4.53 0.63 USD | $3.37B 468.78M USD | 109.25 | $0.04 0.005 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.97 3.89 USD |
-3.22
|
$3.36B 467.15M USD | $2.18M 303.57K USD | $27.81 3.87 USD | $28.87 4.01 USD | $3.36B 467.15M USD | 82.26 | $0.34 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $20.26 2.82 USD |
-1.51
|
$3.36B 466.72M USD | $1.3M 181.44K USD | $20.26 2.82 USD | $21.02 2.92 USD | $3.36B 466.72M USD | 23.55 | $0.86 0.12 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $27.87 3.88 USD |
+3.38
|
$3.35B 465.56M USD | $12.64M 1.76M USD | $26.22 3.65 USD | $28.78 4 USD | $3.35B 465.56M USD | 37.15 | $0.75 0.1 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.3 2.82 USD |
-3.47
|
$3.35B 465.12M USD | $1.77M 245.44K USD | $20.28 2.82 USD | $20.87 2.9 USD | $3.35B 465.12M USD | 156.15 | $0.13 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.54 1.05 USD |
-1.44
|
$3.33B 462.94M USD | $1.01M 139.76K USD | $7.52 1.05 USD | $7.71 1.07 USD | $3.33B 462.94M USD | 27.92 | $0.27 0.04 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.29 0.87 USD |
-1.87
|
$3.31B 460.76M USD | $2.95M 410.68K USD | $6.29 0.87 USD | $6.48 0.9 USD | $3.31B 460.76M USD | 20.96 | $0.3 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.53 0.49 USD |
-1.4
|
$3.31B 459.98M USD | $6.75M 938.74K USD | $3.53 0.49 USD | $3.61 0.5 USD | $3.31B 459.98M USD | 35.29 | $0.1 0.01 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.73 1.21 USD |
-1.91
|
$3.31B 459.94M USD | $1.95M 271.68K USD | $8.7 1.21 USD | $9.03 1.26 USD | $3.31B 459.94M USD | 18.97 | $0.46 0.06 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.63 3.42 USD |
-3.26
|
$3.3B 458.37M USD | $1.03M 143.43K USD | $24.57 3.42 USD | $25.36 3.53 USD | $3.3B 458.37M USD | 48.29 | $0.51 0.07 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $27.45 3.82 USD |
+3.7
|
$3.29B 458.03M USD | $9.21M 1.28M USD | $25.73 3.58 USD | $31.7 4.41 USD | $3.29B 458.03M USD | 37.09 | $0.74 0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $7.01 0.97 USD |
-1.27
|
$3.29B 456.81M USD | $4.86M 676.15K USD | $6.98 0.97 USD | $7.16 1 USD | $3.29B 456.81M USD | 10.78 | $0.65 0.09 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.44 0.62 USD |
-3.06
|
$3.27B 455.15M USD | $9.62M 1.34M USD | $4.44 0.62 USD | $4.61 0.64 USD | $3.27B 455.15M USD | 26.11 | $0.17 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $10.65 1.48 USD |
-2.92
|
$3.25B 452.02M USD | $6.94M 964.28K USD | $10.65 1.48 USD | $11.14 1.55 USD | $3.25B 452.02M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.37 0.61 USD |
-1.35
|
$3.23B 449.71M USD | $16.91M 2.35M USD | $4.37 0.61 USD | $4.47 0.62 USD | $3.23B 449.71M USD | 0 | -$0.74 -0.1 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20 2.78 USD |
-2.1
|
$3.22B 448.35M USD | $945.59K 131.48K USD | $20.05 2.79 USD | $20.6 2.86 USD | $3.22B 448.35M USD | 19.23 | $1.04 0.14 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.23 0.87 USD |
-1.58
|
$3.22B 447.06M USD | $5.56M 773.46K USD | $6.23 0.87 USD | $6.36 0.88 USD | $3.22B 447.06M USD | 20.09 | $0.31 0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.75 3.16 USD |
+11.85
|
$3.19B 443.67M USD | $19.94M 2.77M USD | $19.91 2.77 USD | $24.41 3.39 USD | $3.19B 443.67M USD | 284.37 | $0.08 0.01 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $6.55 0.91 USD |
-2.38
|
$3.18B 442.53M USD | $2.22M 308.41K USD | $6.53 0.91 USD | $6.76 0.94 USD | $3.18B 442.53M USD | 24.25 | $0.27 0.04 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.07 0.57 USD |
-3.33
|
$3.17B 440.72M USD | $10.04M 1.4M USD | $4.07 0.57 USD | $4.21 0.59 USD | $3.17B 440.72M USD | 0 | -$0.82 -0.1 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $15.97 2.22 USD |
-3.97
|
$3.14B 437.01M USD | $5.27M 732.25K USD | $15.91 2.21 USD | $16.66 2.32 USD | $3.14B 437.01M USD | 15.06 | $1.06 0.15 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $38.6 5.37 USD |
-1.88
|
$3.14B 436.13M USD | $1.84M 255.33K USD | $38.59 5.37 USD | $40.19 5.59 USD | $3.14B 436.13M USD | 36.07 | $1.07 0.15 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.73 0.24 USD |
-3.35
|
$3.12B 434.45M USD | $11.34M 1.58M USD | $1.73 0.24 USD | $1.78 0.25 USD | $3.12B 434.45M USD | 0 | -$0.42 -0.05 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.51 5.77 USD |
-4.66
|
$3.12B 434.03M USD | $14.81M 2.06M USD | $41.38 5.75 USD | $46.52 6.47 USD | $3.12B 434.03M USD | 21.28 | $1.95 0.27 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $12.78 1.78 USD |
-3.26
|
$3.11B 432.9M USD | $3M 416.48K USD | $12.78 1.78 USD | $13.21 1.84 USD | $3.11B 432.9M USD | 45.64 | $0.28 0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.77 2.19 USD |
-6.8
|
$3.11B 432.05M USD | $16.26M 2.26M USD | $15.67 2.18 USD | $16.53 2.3 USD | $3.11B 432.05M USD | 0 | -$0.56 -0.07 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.28 3.24 USD |
-1.94
|
$3.1B 431.61M USD | $2.03M 282.05K USD | $23.25 3.23 USD | $24.28 3.38 USD | $3.1B 431.61M USD | 70.54 | $0.33 0.05 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.7 0.79 USD |
-0.52
|
$3.09B 429.82M USD | $37.08M 5.16M USD | $5.36 0.75 USD | $6 0.83 USD | $3.09B 429.82M USD | 0 | -$0.28 -0.03 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.37 0.75 USD |
-2.89
|
$3.09B 429.63M USD | $13.02M 1.81M USD | $5.36 0.75 USD | $5.57 0.77 USD | $3.09B 429.63M USD | 19.17 | $0.28 0.04 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.72 0.52 USD |
+0.27
|
$3.09B 429.41M USD | $15.02M 2.09M USD | $3.66 0.51 USD | $3.88 0.54 USD | $3.09B 429.41M USD | 372.00 | $0.01 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||