Ergebnisseite 4 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (758)
- {{country.name}}
- Alle Länder
- China (758)
Shenzhen (758)
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (758)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $14.76 2.05 USD |
+6.12
|
$4.84B 672.33M USD | $7.23M 1.01M USD | $14.14 1.97 USD | $14.88 2.07 USD | $4.84B 672.33M USD | 64.17 | $0.23 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $26.72 3.72 USD |
+3.37
|
$4.81B 668.93M USD | $885.1K 123.07K USD | $26 3.62 USD | $27.13 3.77 USD | $4.81B 668.93M USD | 20.09 | $1.33 0.18 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.48 1.04 USD |
-15.96
|
$4.8B 667.4M USD | $91.92M 12.78M USD | $7.16 1 USD | $8.36 1.16 USD | $4.8B 667.4M USD | 0 | -$0.19 -0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.22 0.73 USD |
+3.98
|
$4.79B 666.26M USD | $6.25M 868.65K USD | $5.05 0.7 USD | $5.25 0.73 USD | $4.79B 666.26M USD | 57.99 | $0.09 0.01 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.74 0.66 USD |
+2.6
|
$4.78B 665.02M USD | $3.05M 423.9K USD | $4.69 0.65 USD | $4.85 0.67 USD | $4.78B 665.02M USD | 22.57 | $0.21 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.38 1.58 USD |
+2.61
|
$4.76B 661.94M USD | $1.28M 178.46K USD | $11.19 1.56 USD | $11.58 1.61 USD | $4.76B 661.94M USD | 11.38 | $1 0.14 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.64 1.2 USD |
-2.7
|
$4.75B 660.45M USD | $3.71M 515.46K USD | $8.6 1.2 USD | $8.81 1.22 USD | $4.75B 660.45M USD | 48.00 | $0.18 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.71 1.49 USD |
+2.88
|
$4.73B 657.57M USD | $501.4K 69.72K USD | $10.5 1.46 USD | $10.78 1.5 USD | $4.73B 657.57M USD | 0 | -$0.1 -0.01 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.74 4 USD |
+3.6
|
$4.73B 657.39M USD | $948.87K 131.93K USD | $28.24 3.93 USD | $29.3 4.07 USD | $4.73B 657.39M USD | 28.45 | $1.01 0.14 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.65 0.23 USD |
-3.51
|
$4.71B 655.45M USD | $7.68M 1.07M USD | $1.63 0.23 USD | $1.68 0.23 USD | $4.71B 655.45M USD | 1.51 | $1.09 0.15 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $30.36 4.22 USD |
-9.99
|
$4.66B 648.25M USD | $2.1M 291.35K USD | $30.36 4.22 USD | $31.9 4.44 USD | $4.66B 648.25M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.46 0.9 USD |
-10.03
|
$4.66B 647.89M USD | $9.6M 1.33M USD | $6.46 0.9 USD | $6.89 0.96 USD | $4.66B 647.89M USD | 53.83 | $0.12 0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.6 6.76 USD |
-19.54
|
$4.64B 644.51M USD | $2.72M 378.39K USD | $48.32 6.72 USD | $54.89 7.63 USD | $4.64B 644.51M USD | 22.29 | $2.18 0.3 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.36 1.16 USD |
+4.89
|
$4.6B 639.45M USD | $1.43M 198.94K USD | $8.1 1.13 USD | $8.58 1.19 USD | $4.6B 639.45M USD | 418.00 | $0.02 0.002 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.9 1.1 USD |
-4.13
|
$4.59B 638.78M USD | $2.54M 353.45K USD | $7.71 1.07 USD | $8.03 1.12 USD | $4.59B 638.78M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $51.72 7.19 USD |
-2.47
|
$4.56B 634.63M USD | $147.2K 20.47K USD | $51.5 7.16 USD | $54.84 7.63 USD | $4.56B 634.63M USD | 147.77 | $0.35 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.02 1.67 USD |
-1.64
|
$4.56B 633.67M USD | $708.5K 98.51K USD | $11.95 1.66 USD | $12.45 1.73 USD | $4.56B 633.67M USD | 14.83 | $0.81 0.11 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.22 3.09 USD |
-10
|
$4.55B 633.26M USD | $11.83M 1.65M USD | $22.22 3.09 USD | $24.22 3.37 USD | $4.55B 633.26M USD | 85.46 | $0.26 0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $47.61 6.62 USD |
-10
|
$4.52B 629.06M USD | $3.54M 492.31K USD | $47.61 6.62 USD | $52.29 7.27 USD | $4.52B 629.06M USD | 49.08 | $0.97 0.13 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $10.12 1.41 USD |
-9.96
|
$4.51B 627.16M USD | $22.01M 3.06M USD | $10.12 1.41 USD | $10.55 1.47 USD | $4.51B 627.16M USD | 17.15 | $0.59 0.08 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.67 1.62 USD |
+3.29
|
$4.5B 625.87M USD | $1.09M 151.29K USD | $11.4 1.59 USD | $11.79 1.64 USD | $4.5B 625.87M USD | 15.35 | $0.76 0.11 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.84 0.67 USD |
-3.21
|
$4.5B 625.7M USD | $3.01M 417.83K USD | $4.82 0.67 USD | $4.95 0.69 USD | $4.5B 625.7M USD | 37.23 | $0.13 0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.39 1.17 USD |
+4.1
|
$4.47B 622.17M USD | $1.45M 202.28K USD | $8.22 1.14 USD | $8.55 1.19 USD | $4.47B 622.17M USD | 19.97 | $0.42 0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.4 0.89 USD |
-4.9
|
$4.45B 619.35M USD | $3.16M 439.2K USD | $6.35 0.88 USD | $6.66 0.93 USD | $4.45B 619.35M USD | 9.69 | $0.66 0.09 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.71 1.35 USD |
-2.11
|
$4.44B 617.66M USD | $770.5K 107.13K USD | $9.71 1.35 USD | $9.96 1.38 USD | $4.44B 617.66M USD | 19.81 | $0.49 0.07 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.5 1.6 USD |
+3.59
|
$4.43B 616.4M USD | $1.7M 236.33K USD | $11.16 1.55 USD | $11.95 1.66 USD | $4.43B 616.4M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $11.06 1.54 USD |
+3.76
|
$4.42B 615.14M USD | $644.1K 89.56K USD | $10.72 1.49 USD | $11.12 1.55 USD | $4.42B 615.14M USD | 368.66 | $0.03 0.004 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.12 0.43 USD |
-2.51
|
$4.42B 614.56M USD | $3.92M 544.37K USD | $3.08 0.43 USD | $3.19 0.44 USD | $4.42B 614.56M USD | 78.00 | $0.04 0.005 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.22 0.45 USD |
-3.59
|
$4.41B 612.93M USD | $331.88M 46.15M USD | $3.01 0.42 USD | $3.54 0.49 USD | $4.41B 612.93M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $3.95 0.55 USD |
0
|
$4.41B 612.67M USD | $945K 131.4K USD | $3.91 0.54 USD | $3.99 0.55 USD | $4.41B 612.67M USD | 21.94 | $0.18 0.03 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $20.16 2.8 USD |
-20
|
$4.4B 611.91M USD | $15.39M 2.14M USD | $20.16 2.8 USD | $22.74 3.16 USD | $4.4B 611.91M USD | 74.66 | $0.27 0.04 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.11 1.13 USD |
-3.67
|
$4.36B 606.21M USD | $2.04M 283.6K USD | $7.81 1.09 USD | $8.35 1.16 USD | $4.36B 606.21M USD | 162.19 | $0.05 0.006 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.43 0.48 USD |
-0.87
|
$4.35B 604.87M USD | $2.46M 342.02K USD | $3.37 0.47 USD | $3.46 0.48 USD | $4.35B 604.87M USD | 171.50 | $0.02 0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.96 1.66 USD |
-10.01
|
$4.34B 604.04M USD | $6.62M 920.27K USD | $11.96 1.66 USD | $12.7 1.77 USD | $4.34B 604.04M USD | 33.22 | $0.36 0.05 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.79 1.22 USD |
-20.02
|
$4.34B 603.27M USD | $50.87M 7.07M USD | $8.79 1.22 USD | $9.88 1.37 USD | $4.34B 603.27M USD | 16.27 | $0.54 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $25.84 3.59 USD |
-3.12
|
$4.34B 602.96M USD | $296.63K 41.24K USD | $25.2 3.5 USD | $26.45 3.68 USD | $4.34B 602.96M USD | 35.39 | $0.73 0.1 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.68 1.48 USD |
-3.78
|
$4.31B 599.85M USD | $1.37M 190.43K USD | $10.65 1.48 USD | $11.15 1.55 USD | $4.31B 599.85M USD | 18.73 | $0.57 0.08 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.07 2.79 USD |
+3.35
|
$4.31B 599.19M USD | $362.7K 50.43K USD | $19.8 2.75 USD | $20.48 2.85 USD | $4.31B 599.19M USD | 22.80 | $0.88 0.12 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.68 0.65 USD |
-0.64
|
$4.3B 598.49M USD | $1.46M 203.59K USD | $4.67 0.65 USD | $4.77 0.66 USD | $4.3B 598.49M USD | 18.71 | $0.25 0.03 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.3 0.88 USD |
-14.52
|
$4.29B 596.57M USD | $13.55M 1.88M USD | $6.17 0.86 USD | $7.04 0.98 USD | $4.29B 596.57M USD | 11.66 | $0.54 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $8.03 1.12 USD |
-4.63
|
$4.29B 596.53M USD | $1.86M 259.11K USD | $7.81 1.09 USD | $8.26 1.15 USD | $4.29B 596.53M USD | 26.76 | $0.3 0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.18 0.58 USD |
+4.24
|
$4.27B 594.39M USD | $6.53M 907.52K USD | $4.11 0.57 USD | $4.25 0.59 USD | $4.27B 594.39M USD | 83.59 | $0.05 0.006 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.12 3.49 USD |
-17.59
|
$4.26B 591.9M USD | $3.43M 476.99K USD | $24.58 3.42 USD | $28.7 3.99 USD | $4.26B 591.9M USD | 34.41 | $0.73 0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.93 0.41 USD |
-9.85
|
$4.24B 589.51M USD | $65.39M 9.09M USD | $2.93 0.41 USD | $3.16 0.44 USD | $4.24B 589.51M USD | 0 | -$0.03 -0.004 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.09 1.26 USD |
-1.09
|
$4.24B 589.05M USD | $753.8K 104.81K USD | $9.02 1.25 USD | $9.23 1.28 USD | $4.24B 589.05M USD | 12.80 | $0.71 0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.81 0.95 USD |
-2.43
|
$4.22B 587.38M USD | $1.75M 242.77K USD | $6.79 0.94 USD | $7.01 0.97 USD | $4.22B 587.38M USD | 21.96 | $0.31 0.04 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.39 1.44 USD |
+4.53
|
$4.22B 587.28M USD | $1.61M 224.51K USD | $10.23 1.42 USD | $10.65 1.48 USD | $4.22B 587.28M USD | 346.33 | $0.03 0.004 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $57.07 7.94 USD |
-20
|
$4.22B 586.31M USD | $3.32M 460.98K USD | $57.07 7.94 USD | $66.6 9.26 USD | $4.22B 586.31M USD | 44.58 | $1.28 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.46 0.76 USD |
-10.05
|
$4.21B 585.7M USD | $24.22M 3.37M USD | $5.46 0.76 USD | $5.79 0.81 USD | $4.21B 585.7M USD | 546.00 | $0.01 0.001 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.69 0.79 USD |
-15.2
|
$4.2B 583.29M USD | $28.85M 4.01M USD | $5.37 0.75 USD | $6.26 0.87 USD | $4.2B 583.29M USD | 35.56 | $0.16 0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $16.65 2.32 USD |
-15.7
|
$4.19B 582.06M USD | $14.94M 2.08M USD | $16.18 2.25 USD | $18.87 2.62 USD | $4.19B 582.06M USD | 29.73 | $0.56 0.08 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $32.84 4.57 USD |
-4.96
|
$4.16B 578.68M USD | $545.8K 75.89K USD | $31.9 4.44 USD | $34.48 4.79 USD | $4.16B 578.68M USD | 96.58 | $0.34 0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.16 2.11 USD |
-18.49
|
$4.14B 575.56M USD | $22.5M 3.13M USD | $14.88 2.07 USD | $17.5 2.43 USD | $4.14B 575.56M USD | 29.15 | $0.52 0.07 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.59 1.06 USD |
-1.81
|
$4.13B 574.68M USD | $1.02M 141.13K USD | $7.58 1.05 USD | $7.71 1.07 USD | $4.13B 574.68M USD | 30.35 | $0.25 0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.01 3.2 USD |
-3.76
|
$4.13B 574.47M USD | $461.2K 64.13K USD | $23 3.2 USD | $23.9 3.32 USD | $4.13B 574.47M USD | 71.90 | $0.32 0.04 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.08 0.57 USD |
-9.93
|
$4.13B 574.15M USD | $18.39M 2.56M USD | $4.08 0.57 USD | $4.32 0.6 USD | $4.13B 574.15M USD | 0 | -$0.01 -0.001 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.1 1.4 USD |
-5.25
|
$4.13B 573.91M USD | $476.4K 66.24K USD | $10.1 1.4 USD | $10.7 1.49 USD | $4.13B 573.91M USD | 14.22 | $0.71 0.1 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.69 1.63 USD |
+5.79
|
$4.12B 573.5M USD | $553.4K 76.95K USD | $11.15 1.55 USD | $11.8 1.64 USD | $4.12B 573.5M USD | 0 | -$0.17 -0.02 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.22 1.7 USD |
-5.27
|
$4.12B 573.23M USD | $1.83M 254.3K USD | $11.71 1.63 USD | $12.42 1.73 USD | $4.12B 573.23M USD | 0 | -$1.17 -0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.17 1 USD |
+4.52
|
$4.12B 572.64M USD | $2.82M 392.16K USD | $6.96 0.97 USD | $7.3 1.02 USD | $4.12B 572.64M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.54 1.74 USD |
-2.94
|
$4.12B 572.55M USD | $1.28M 177.92K USD | $12.28 1.71 USD | $12.84 1.79 USD | $4.12B 572.55M USD | 24.58 | $0.51 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $24.58 3.42 USD |
-17.32
|
$4.11B 571.98M USD | $23.2K 3.23K USD | $23.88 3.32 USD | $28.14 3.91 USD | $4.11B 571.98M USD | 22.34 | $1.1 0.15 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.71 0.52 USD |
-3.14
|
$4.08B 567.73M USD | $1.73M 241.1K USD | $3.7 0.51 USD | $3.83 0.53 USD | $4.08B 567.73M USD | 41.22 | $0.09 0.01 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.69 2.46 USD |
+3.03
|
$4.08B 567.51M USD | $476.6K 66.27K USD | $17.23 2.4 USD | $17.97 2.5 USD | $4.08B 567.51M USD | 23.27 | $0.76 0.11 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.44 0.76 USD |
+3.82
|
$4.08B 566.61M USD | $1.59M 221.01K USD | $5.31 0.74 USD | $5.58 0.78 USD | $4.08B 566.61M USD | 90.66 | $0.06 0.008 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $11.92 1.66 USD |
+1.53
|
$4.07B 565.68M USD | $1.11M 154.69K USD | $11.73 1.63 USD | $12.16 1.69 USD | $4.07B 565.68M USD | 9.85 | $1.21 0.17 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17.64 2.45 USD |
+3.76
|
$4.07B 565.6M USD | $691.6K 96.16K USD | $17.37 2.42 USD | $17.99 2.5 USD | $4.07B 565.6M USD | 15.89 | $1.11 0.15 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.75 1.91 USD |
+4.71
|
$4.03B 560.46M USD | $623.9K 86.75K USD | $13.4 1.86 USD | $13.93 1.94 USD | $4.03B 560.46M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.37 0.75 USD |
-6.11
|
$4.03B 560.18M USD | $8.92M 1.24M USD | $5.18 0.72 USD | $5.59 0.78 USD | $4.03B 560.18M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8 1.11 USD |
-1.11
|
$3.96B 551.29M USD | $1.17M 162.58K USD | $7.81 1.09 USD | $8.15 1.13 USD | $3.96B 551.29M USD | 15.38 | $0.52 0.07 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $9.77 1.36 USD |
-19.98
|
$3.96B 549.96M USD | $11.33M 1.58M USD | $9.77 1.36 USD | $11.37 1.58 USD | $3.96B 549.96M USD | 31.51 | $0.31 0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $24.15 3.36 USD |
+2.42
|
$3.95B 549.7M USD | $445.5K 61.94K USD | $23.8 3.31 USD | $24.5 3.41 USD | $3.95B 549.7M USD | 41.63 | $0.58 0.08 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $23.6 3.28 USD |
+3.1
|
$3.95B 549.24M USD | $775.3K 107.8K USD | $22.95 3.19 USD | $24.2 3.36 USD | $3.95B 549.24M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.1 0.71 USD |
-4.85
|
$3.94B 547.28M USD | $1.75M 243.1K USD | $5.09 0.71 USD | $5.3 0.74 USD | $3.94B 547.28M USD | 26.84 | $0.19 0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $5.55 0.77 USD |
-0.18
|
$3.93B 546.79M USD | $557.6K 77.53K USD | $5.51 0.77 USD | $5.62 0.78 USD | $3.93B 546.79M USD | 8.53 | $0.65 0.09 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.38 1.44 USD |
+2.77
|
$3.92B 545.08M USD | $1.83M 253.87K USD | $10.2 1.42 USD | $10.6 1.47 USD | $3.92B 545.08M USD | 74.14 | $0.14 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.29 1.15 USD |
-0.6
|
$3.92B 544.78M USD | $1.21M 168.08K USD | $8.27 1.15 USD | $8.39 1.17 USD | $3.92B 544.78M USD | 19.73 | $0.42 0.06 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $25.1 3.49 USD |
-7.38
|
$3.92B 544.44M USD | $23.12M 3.21M USD | $24.15 3.36 USD | $27.49 3.82 USD | $3.92B 544.44M USD | 58.37 | $0.43 0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.04 1.4 USD |
-10.04
|
$3.91B 543.85M USD | $15.64M 2.18M USD | $10.04 1.4 USD | $10.5 1.46 USD | $3.91B 543.85M USD | 20.07 | $0.5 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $20.71 2.88 USD |
+5.3
|
$3.88B 540.06M USD | $447K 62.15K USD | $19.67 2.73 USD | $20.82 2.89 USD | $3.88B 540.06M USD | 66.80 | $0.31 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.81 2.06 USD |
-19.99
|
$3.88B 539.95M USD | $10.9M 1.52M USD | $14.81 2.06 USD | $18.14 2.52 USD | $3.88B 539.95M USD | 246.83 | $0.06 0.008 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.62 0.78 USD |
-9.94
|
$3.88B 539.82M USD | $17.18M 2.39M USD | $5.62 0.78 USD | $5.85 0.81 USD | $3.88B 539.82M USD | 43.23 | $0.13 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.45 0.76 USD |
-1.8
|
$3.88B 539.66M USD | $1.94M 269.17K USD | $5.3 0.74 USD | $5.54 0.77 USD | $3.88B 539.66M USD | 545.00 | $0.01 0.001 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.37 0.75 USD |
-4.97
|
$3.87B 537.62M USD | $3.26M 452.98K USD | $5.15 0.72 USD | $5.53 0.77 USD | $3.87B 537.62M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $6.92 0.96 USD |
+4.36
|
$3.87B 537.52M USD | $2.35M 327.21K USD | $6.85 0.95 USD | $7.1 0.99 USD | $3.87B 537.52M USD | 138.40 | $0.05 0.006 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.46 2.98 USD |
+4.58
|
$3.85B 535.67M USD | $1.04M 144.16K USD | $20.44 2.84 USD | $21.78 3.03 USD | $3.85B 535.67M USD | 357.66 | $0.06 0.008 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.33 0.74 USD |
-2.02
|
$3.85B 535.32M USD | $3.69M 513.04K USD | $5.33 0.74 USD | $5.44 0.76 USD | $3.85B 535.32M USD | 33.31 | $0.16 0.02 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.54 1.19 USD |
+2.28
|
$3.84B 533.82M USD | $1.2M 167.09K USD | $8.35 1.16 USD | $8.67 1.21 USD | $3.84B 533.82M USD | 26.68 | $0.32 0.04 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.24 1.28 USD |
-3.65
|
$3.84B 533.41M USD | $2M 278.43K USD | $9.18 1.28 USD | $9.33 1.3 USD | $3.84B 533.41M USD | 51.33 | $0.18 0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.31 4.21 USD |
-19.39
|
$3.83B 533.08M USD | $2.69M 374.14K USD | $30.2 4.2 USD | $35.7 4.96 USD | $3.83B 533.08M USD | 12.22 | $2.48 0.34 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.22 1.14 USD |
-0.36
|
$3.82B 531.27M USD | $1.36M 189.52K USD | $8.2 1.14 USD | $8.32 1.16 USD | $3.82B 531.27M USD | 14.94 | $0.55 0.08 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.61 0.92 USD |
-4.61
|
$3.82B 530.77M USD | $1.99M 276.06K USD | $6.39 0.89 USD | $6.77 0.94 USD | $3.82B 530.77M USD | 0 | $0 0 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $7.86 1.09 USD |
-2.84
|
$3.81B 529.91M USD | $2.49M 345.81K USD | $7.54 1.05 USD | $8.07 1.12 USD | $3.81B 529.91M USD | 0 | -$0.16 -0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.96 0.55 USD |
-4.8
|
$3.8B 528.59M USD | $19.37M 2.69M USD | $3.92 0.55 USD | $4.05 0.56 USD | $3.8B 528.59M USD | 0 | -$0.02 -0.002 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.04 2.23 USD |
-2.37
|
$3.8B 527.74M USD | $583.9K 81.19K USD | $15.5 2.16 USD | $16.2 2.25 USD | $3.8B 527.74M USD | 20.56 | $0.78 0.11 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.8 1.08 USD |
+4.42
|
$3.79B 526.99M USD | $3.4M 473.26K USD | $7.58 1.05 USD | $7.9 1.1 USD | $3.79B 526.99M USD | 32.50 | $0.24 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $15.37 2.14 USD |
-5.42
|
$3.79B 526.62M USD | $465.3K 64.7K USD | $14.64 2.04 USD | $15.9 2.21 USD | $3.79B 526.62M USD | 0 | -$0.98 -0.1 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.73 0.66 USD |
-3.27
|
$3.77B 524.35M USD | $10.39M 1.44M USD | $4.7 0.65 USD | $4.85 0.67 USD | $3.77B 524.35M USD | 94.59 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $4.89 0.68 USD |
-1.21
|
$3.76B 522.98M USD | $1.17M 163.22K USD | $4.86 0.68 USD | $5.01 0.7 USD | $3.76B 522.98M USD | 0 | -$0.5 -0.06 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.88 0.96 USD |
+4.88
|
$3.75B 522.08M USD | $1.98M 274.68K USD | $6.8 0.95 USD | $7.04 0.98 USD | $3.75B 522.08M USD | 0 | -$0.42 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||