Le pays : Chine Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Australie (10)
- L'Autriche (4)
- Belgique (1)
- Brésil (1)
- Canada (12)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (7)
- Allemagne (97)
- Grèce (1)
- Hong Kong (21)
- Inde (93)
- Indonésie (7)
- Israël (3)
- Italie (4)
- Japon (40)
- Malaisie (12)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (48)
- Espagne (1)
- Suriname (3)
- Suède (11)
- Suisse (5)
- Taïwan (66)
- Thaïlande (21)
- Timor-Leste (1)
- Turquie (7)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (86)
- Shenzhen (142)
Produits industriels (228)
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (138)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥372.49 54.96 USD |
-0.54
|
CN¥1.72T 254.28B USD | CN¥20.85M 3.08M USD | CN¥370.76 54.7 USD | CN¥378.88 55.9 USD | CN¥1.72T 254.28B USD | 21.24 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥127.53 18.82 USD |
-0.51
|
CN¥264.40B 39.01B USD | CN¥44.22M 6.52M USD | CN¥126.35 18.64 USD | CN¥131.68 19.43 USD | CN¥264.40B 39.01B USD | 22.02 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.05 9.75 USD |
-3.34
|
CN¥178.84B 26.39B USD | CN¥43.77M 6.46M USD | CN¥65.73 9.7 USD | CN¥69.79 10.3 USD | CN¥178.84B 26.39B USD | 38.17 | CN¥1.73 0.26 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.27 6.97 USD |
-1.58
|
CN¥161.33B 23.8B USD | CN¥192.87M 28.46M USD | CN¥46.68 6.89 USD | CN¥48.68 7.18 USD | CN¥161.33B 23.8B USD | 50.28 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥153.59 22.66 USD |
+2.6
|
CN¥154.44B 22.79B USD | CN¥48.75M 7.19M USD | CN¥148.01 21.84 USD | CN¥155.60 22.96 USD | CN¥154.44B 22.79B USD | 89.81 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥165.95 24.49 USD |
-4.74
|
CN¥129.87B 19.16B USD | CN¥10.28M 1.52M USD | CN¥165.51 24.42 USD | CN¥176.20 26 USD | CN¥129.87B 19.16B USD | 39.98 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.49 8.63 USD |
-1.48
|
CN¥127.12B 18.76B USD | CN¥41.86M 6.18M USD | CN¥58.28 8.6 USD | CN¥60.59 8.94 USD | CN¥127.12B 18.76B USD | 27.85 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.49 14.24 USD |
+0.38
|
CN¥122.85B 18.13B USD | CN¥10.42M 1.54M USD | CN¥95.20 14.05 USD | CN¥98.15 14.48 USD | CN¥122.85B 18.13B USD | 33.50 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.60 3.04 USD |
-3.51
|
CN¥104.09B 15.36B USD | CN¥100.15M 14.78M USD | CN¥20.59 3.04 USD | CN¥21.35 3.15 USD | CN¥104.09B 15.36B USD | 17.16 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥149.55 22.07 USD |
-1.35
|
CN¥87.01B 12.84B USD | CN¥30.89M 4.56M USD | CN¥148.00 21.84 USD | CN¥160.65 23.7 USD | CN¥87.01B 12.84B USD | 553.88 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥104.00 15.34 USD |
+2.14
|
CN¥82.28B 12.14B USD | CN¥18.61M 2.75M USD | CN¥100.50 14.83 USD | CN¥107.33 15.84 USD | CN¥82.28B 12.14B USD | 203.92 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.58 2 USD |
-3.14
|
CN¥69.61B 10.27B USD | CN¥91.82M 13.55M USD | CN¥13.51 1.99 USD | CN¥14.18 2.09 USD | CN¥69.61B 10.27B USD | 52.23 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.66 5.56 USD |
-1.88
|
CN¥67.94B 10.02B USD | CN¥2.70M 398.77K USD | CN¥37.63 5.55 USD | CN¥38.39 5.66 USD | CN¥67.94B 10.02B USD | 16.30 | CN¥2.31 0.34 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥210.88 31.11 USD |
-1.52
|
CN¥62.17B 9.17B USD | CN¥9.69M 1.43M USD | CN¥204.10 30.11 USD | CN¥216.95 32.01 USD | CN¥62.17B 9.17B USD | 167.36 | CN¥1.26 0.19 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥37.30 5.5 USD |
-1.84
|
CN¥57.73B 8.52B USD | CN¥26.50M 3.91M USD | CN¥36.90 5.44 USD | CN¥39.30 5.8 USD | CN¥57.73B 8.52B USD | 30.32 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.08 5.32 USD |
-4.83
|
CN¥56.36B 8.32B USD | CN¥86.10M 12.7M USD | CN¥35.81 5.28 USD | CN¥39.19 5.78 USD | CN¥56.36B 8.32B USD | 50.11 | CN¥0.72 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥24.38 3.6 USD |
-4.8
|
CN¥54.11B 7.98B USD | CN¥105.45M 15.56M USD | CN¥23.99 3.54 USD | CN¥26.15 3.86 USD | CN¥54.11B 7.98B USD | 487.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.50 3.61 USD |
-2.43
|
CN¥52.65B 7.77B USD | CN¥13.83M 2.04M USD | CN¥24.48 3.61 USD | CN¥25.10 3.7 USD | CN¥52.65B 7.77B USD | 11.44 | CN¥2.14 0.32 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.47 3.91 USD |
-1.05
|
CN¥48.02B 7.09B USD | CN¥22.25M 3.28M USD | CN¥26.28 3.88 USD | CN¥27.28 4.03 USD | CN¥48.02B 7.09B USD | 20.84 | CN¥1.27 0.19 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥56.39 8.32 USD |
-7.5
|
CN¥46.98B 6.93B USD | CN¥24.60M 3.63M USD | CN¥56.00 8.26 USD | CN¥61.94 9.14 USD | CN¥46.98B 6.93B USD | 54.22 | CN¥1.04 0.15 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥331.17 48.86 USD |
+2.75
|
CN¥46.12B 6.81B USD | CN¥4.59M 677.67K USD | CN¥321.68 47.46 USD | CN¥343.00 50.61 USD | CN¥46.12B 6.81B USD | 171.59 | CN¥1.93 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥118.08 17.42 USD |
-5.54
|
CN¥44.20B 6.52B USD | CN¥21.98M 3.24M USD | CN¥117.58 17.35 USD | CN¥133.11 19.64 USD | CN¥44.20B 6.52B USD | 231.52 | CN¥0.51 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥280.72 41.42 USD |
-4.52
|
CN¥42.85B 6.32B USD | CN¥4.30M 634.92K USD | CN¥278.38 41.07 USD | CN¥305.00 45 USD | CN¥42.85B 6.32B USD | 232.00 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.22 12.13 USD |
-0.63
|
CN¥37.80B 5.58B USD | CN¥20.08M 2.96M USD | CN¥81.82 12.07 USD | CN¥89.66 13.23 USD | CN¥37.80B 5.58B USD | 56.70 | CN¥1.45 0.21 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥73.40 10.83 USD |
+1.47
|
CN¥36.95B 5.45B USD | CN¥20.40M 3.01M USD | CN¥71.77 10.59 USD | CN¥75.60 11.15 USD | CN¥36.95B 5.45B USD | 64.38 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.36 5.07 USD |
-0.23
|
CN¥36.26B 5.35B USD | CN¥16.10M 2.38M USD | CN¥34.09 5.03 USD | CN¥35.23 5.2 USD | CN¥36.26B 5.35B USD | 28.39 | CN¥1.21 0.18 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.86 9.13 USD |
-2.89
|
CN¥34.93B 5.15B USD | CN¥3.71M 547.17K USD | CN¥61.49 9.07 USD | CN¥64.88 9.57 USD | CN¥34.93B 5.15B USD | 83.59 | CN¥0.74 0.11 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥40.68 6 USD |
-10
|
CN¥33.72B 4.97B USD | CN¥45.70M 6.74M USD | CN¥40.68 6 USD | CN¥46.00 6.79 USD | CN¥33.72B 4.97B USD | 203.40 | CN¥0.20 0.03 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.56 5.98 USD |
-3.52
|
CN¥33.45B 4.94B USD | CN¥15.26M 2.25M USD | CN¥40.30 5.95 USD | CN¥42.23 6.23 USD | CN¥33.45B 4.94B USD | 24.58 | CN¥1.65 0.24 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.74 2.62 USD |
-2.47
|
CN¥32.77B 4.84B USD | CN¥38.06M 5.62M USD | CN¥17.68 2.61 USD | CN¥18.41 2.72 USD | CN¥32.77B 4.84B USD | 42.23 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.80 7.64 USD |
-4.41
|
CN¥29.19B 4.31B USD | CN¥46.36M 6.84M USD | CN¥51.27 7.56 USD | CN¥56.85 8.39 USD | CN¥29.19B 4.31B USD | 235.45 | CN¥0.22 0.03 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.16 3.42 USD |
-4.02
|
CN¥28.49B 4.2B USD | CN¥104.65M 15.44M USD | CN¥22.70 3.35 USD | CN¥24.35 3.59 USD | CN¥28.49B 4.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥71.34 10.53 USD |
-6.56
|
CN¥28.40B 4.19B USD | CN¥16.15M 2.38M USD | CN¥71.17 10.5 USD | CN¥76.36 11.27 USD | CN¥28.40B 4.19B USD | 46.32 | CN¥1.54 0.23 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥39.69 5.86 USD |
-10
|
CN¥27.44B 4.05B USD | CN¥57.58M 8.5M USD | CN¥39.69 5.86 USD | CN¥42.00 6.2 USD | CN¥27.44B 4.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.99 5.31 USD |
-5.14
|
CN¥26.90B 3.97B USD | CN¥30.78M 4.54M USD | CN¥35.80 5.28 USD | CN¥38.26 5.65 USD | CN¥26.90B 3.97B USD | 63.14 | CN¥0.57 0.08 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.68 0.69 USD |
-3.11
|
CN¥26.76B 3.95B USD | CN¥23.06M 3.4M USD | CN¥4.65 0.69 USD | CN¥4.85 0.72 USD | CN¥26.76B 3.95B USD | 11.41 | CN¥0.41 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥52.88 7.8 USD |
+1.09
|
CN¥26.69B 3.94B USD | CN¥9.07M 1.34M USD | CN¥52.25 7.71 USD | CN¥55.12 8.13 USD | CN¥26.69B 3.94B USD | 31.10 | CN¥1.70 0.25 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.76 6.75 USD |
-3.56
|
CN¥26.64B 3.93B USD | CN¥11.99M 1.77M USD | CN¥45.40 6.7 USD | CN¥48.44 7.15 USD | CN¥26.64B 3.93B USD | 41.60 | CN¥1.10 0.16 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥63.30 9.34 USD |
-2.75
|
CN¥26.52B 3.91B USD | CN¥12.20M 1.8M USD | CN¥62.99 9.29 USD | CN¥67.55 9.97 USD | CN¥26.52B 3.91B USD | 395.62 | CN¥0.16 0.02 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.23 2.25 USD |
+5.84
|
CN¥26.43B 3.9B USD | CN¥280.81M 41.43M USD | CN¥14.26 2.1 USD | CN¥15.83 2.34 USD | CN¥26.43B 3.9B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.38 6.99 USD |
+1.3
|
CN¥25.79B 3.81B USD | CN¥16.88M 2.49M USD | CN¥47.14 6.96 USD | CN¥48.60 7.17 USD | CN¥25.79B 3.81B USD | 31.58 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.64 2.6 USD |
-4.75
|
CN¥24.69B 3.64B USD | CN¥37.85M 5.59M USD | CN¥17.61 2.6 USD | CN¥18.50 2.73 USD | CN¥24.69B 3.64B USD | 19.82 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥90.90 13.41 USD |
-4.7
|
CN¥24.32B 3.59B USD | CN¥6.93M 1.02M USD | CN¥90.38 13.34 USD | CN¥98.97 14.6 USD | CN¥24.32B 3.59B USD | 90.90 | CN¥1.00 0.15 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥99.26 14.65 USD |
-3.28
|
CN¥24.01B 3.54B USD | CN¥4.37M 645.16K USD | CN¥98.00 14.46 USD | CN¥104.35 15.4 USD | CN¥24.01B 3.54B USD | 109.07 | CN¥0.91 0.13 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥144.46 21.31 USD |
-3.92
|
CN¥23.65B 3.49B USD | CN¥5.96M 879.59K USD | CN¥140.58 20.74 USD | CN¥151.99 22.43 USD | CN¥23.65B 3.49B USD | 203.46 | CN¥0.71 0.1 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.97 2.5 USD |
-3.8
|
CN¥23.03B 3.4B USD | CN¥15.49M 2.28M USD | CN¥16.93 2.5 USD | CN¥17.80 2.63 USD | CN¥23.03B 3.4B USD | 19.50 | CN¥0.87 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥79.40 11.72 USD |
-5.19
|
CN¥22.83B 3.37B USD | CN¥9.44M 1.39M USD | CN¥79.20 11.69 USD | CN¥85.75 12.65 USD | CN¥22.83B 3.37B USD | 82.70 | CN¥0.96 0.14 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥69.30 10.23 USD |
-5.42
|
CN¥21.90B 3.23B USD | CN¥40.41M 5.96M USD | CN¥68.32 10.08 USD | CN¥73.49 10.84 USD | CN¥21.90B 3.23B USD | 90.00 | CN¥0.77 0.11 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥50.42 7.44 USD |
-5.77
|
CN¥21.77B 3.21B USD | CN¥2.76M 406.93K USD | CN¥50.30 7.42 USD | CN¥54.30 8.01 USD | CN¥21.77B 3.21B USD | 45.83 | CN¥1.10 0.16 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥18.63 2.75 USD |
+3.9
|
CN¥21.21B 3.13B USD | CN¥41.53M 6.13M USD | CN¥18.00 2.66 USD | CN¥18.78 2.77 USD | CN¥21.21B 3.13B USD | 51.74 | CN¥0.36 0.05 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.55 3.03 USD |
-2.65
|
CN¥20.93B 3.09B USD | CN¥13.08M 1.93M USD | CN¥20.52 3.03 USD | CN¥21.32 3.15 USD | CN¥20.93B 3.09B USD | 19.38 | CN¥1.06 0.16 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.18 0.91 USD |
-3.13
|
CN¥20.56B 3.03B USD | CN¥51.96M 7.67M USD | CN¥6.16 0.91 USD | CN¥6.44 0.95 USD | CN¥20.56B 3.03B USD | 36.35 | CN¥0.17 0.03 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥28.56 4.21 USD |
+5.08
|
CN¥20.41B 3.01B USD | CN¥33.67M 4.97M USD | CN¥28.30 4.18 USD | CN¥30.64 4.52 USD | CN¥20.41B 3.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥168.80 24.91 USD |
-4.63
|
CN¥20.13B 2.97B USD | CN¥4.23M 623.73K USD | CN¥165.00 24.35 USD | CN¥178.88 26.39 USD | CN¥20.13B 2.97B USD | 120.57 | CN¥1.40 0.21 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.93 1.61 USD |
-3.95
|
CN¥20.13B 2.97B USD | CN¥31.76M 4.69M USD | CN¥10.90 1.61 USD | CN¥11.46 1.69 USD | CN¥20.13B 2.97B USD | 91.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥43.24 6.38 USD |
-2.08
|
CN¥20.07B 2.96B USD | CN¥15.44M 2.28M USD | CN¥42.80 6.32 USD | CN¥44.86 6.62 USD | CN¥20.07B 2.96B USD | 41.57 | CN¥1.04 0.15 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.95 2.06 USD |
-3.26
|
CN¥19.60B 2.89B USD | CN¥17.01M 2.51M USD | CN¥13.88 2.05 USD | CN¥14.50 2.14 USD | CN¥19.60B 2.89B USD | 20.82 | CN¥0.67 0.1 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥69.60 10.27 USD |
-4.92
|
CN¥19.55B 2.88B USD | CN¥19.30M 2.85M USD | CN¥69.01 10.18 USD | CN¥75.28 11.11 USD | CN¥19.55B 2.88B USD | 63.85 | CN¥1.09 0.16 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.87 1.31 USD |
-5.34
|
CN¥19.16B 2.83B USD | CN¥68.26M 10.07M USD | CN¥8.86 1.31 USD | CN¥9.39 1.39 USD | CN¥19.16B 2.83B USD | 32.85 | CN¥0.27 0.04 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.62 6.44 USD |
-6.19
|
CN¥18.54B 2.74B USD | CN¥26.76M 3.95M USD | CN¥43.39 6.4 USD | CN¥47.35 6.99 USD | CN¥18.54B 2.74B USD | 1454.00 | CN¥0.03 0.004 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.70 1.43 USD |
+8.14
|
CN¥18.52B 2.73B USD | CN¥374.25M 55.22M USD | CN¥8.77 1.29 USD | CN¥9.87 1.46 USD | CN¥18.52B 2.73B USD | 97.00 | CN¥0.10 0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.81 4.55 USD |
+0.59
|
CN¥17.91B 2.64B USD | CN¥19.55M 2.89M USD | CN¥30.06 4.44 USD | CN¥31.89 4.71 USD | CN¥17.91B 2.64B USD | 65.55 | CN¥0.47 0.07 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥46.44 6.85 USD |
-4.54
|
CN¥17.36B 2.56B USD | CN¥13.63M 2.01M USD | CN¥45.61 6.73 USD | CN¥48.88 7.21 USD | CN¥17.36B 2.56B USD | 47.87 | CN¥0.97 0.14 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥61.79 9.12 USD |
-8.89
|
CN¥17.06B 2.52B USD | CN¥15.62M 2.31M USD | CN¥61.50 9.07 USD | CN¥66.60 9.83 USD | CN¥17.06B 2.52B USD | 49.03 | CN¥1.26 0.19 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.89 2.79 USD |
-4.88
|
CN¥16.93B 2.5B USD | CN¥20.81M 3.07M USD | CN¥18.76 2.77 USD | CN¥20.32 3 USD | CN¥16.93B 2.5B USD | 24.21 | CN¥0.78 0.12 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥9.61 1.42 USD |
-2.73
|
CN¥16.40B 2.42B USD | CN¥61.22M 9.03M USD | CN¥9.56 1.41 USD | CN¥10.10 1.49 USD | CN¥16.40B 2.42B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.37 1.23 USD |
+4.1
|
CN¥16.15B 2.38B USD | CN¥63.54M 9.37M USD | CN¥8.23 1.21 USD | CN¥8.89 1.31 USD | CN¥16.15B 2.38B USD | 44.05 | CN¥0.19 0.03 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.92 1.76 USD |
-3.64
|
CN¥15.98B 2.36B USD | CN¥25.11M 3.7M USD | CN¥11.90 1.76 USD | CN¥12.35 1.82 USD | CN¥15.98B 2.36B USD | 15.48 | CN¥0.77 0.11 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥71.44 10.54 USD |
+3.52
|
CN¥15.88B 2.34B USD | CN¥6.37M 939.44K USD | CN¥68.42 10.1 USD | CN¥73.88 10.9 USD | CN¥15.88B 2.34B USD | 75.20 | CN¥0.95 0.14 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥107.94 15.93 USD |
-1.57
|
CN¥15.78B 2.33B USD | CN¥3.15M 464.83K USD | CN¥105.90 15.63 USD | CN¥111.28 16.42 USD | CN¥15.78B 2.33B USD | 34.48 | CN¥3.13 0.46 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.80 3.81 USD |
-3.19
|
CN¥14.36B 2.12B USD | CN¥9.94M 1.47M USD | CN¥25.69 3.79 USD | CN¥26.80 3.95 USD | CN¥14.36B 2.12B USD | 27.74 | CN¥0.93 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.06 3.85 USD |
-4.26
|
CN¥14.14B 2.09B USD | CN¥19.13M 2.82M USD | CN¥26.01 3.84 USD | CN¥28.08 4.14 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥28.47 4.2 USD |
-3.1
|
CN¥14.00B 2.07B USD | CN¥3.23M 477.11K USD | CN¥28.34 4.18 USD | CN¥29.51 4.35 USD | CN¥14.00B 2.07B USD | 20.63 | CN¥1.38 0.2 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥59.77 8.82 USD |
+4.26
|
CN¥13.97B 2.06B USD | CN¥23.67M 3.49M USD | CN¥55.66 8.21 USD | CN¥60.15 8.87 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥26.24 3.87 USD |
-9.98
|
CN¥13.41B 1.98B USD | CN¥21.87M 3.23M USD | CN¥26.24 3.87 USD | CN¥29.89 4.41 USD | CN¥13.41B 1.98B USD | 43.01 | CN¥0.61 0.09 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥38.77 5.72 USD |
-2.64
|
CN¥13.29B 1.96B USD | CN¥7.47M 1.1M USD | CN¥38.41 5.67 USD | CN¥40.23 5.94 USD | CN¥13.29B 1.96B USD | 51.01 | CN¥0.76 0.11 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥42.32 6.24 USD |
-4.25
|
CN¥13.24B 1.95B USD | CN¥11.56M 1.71M USD | CN¥42.05 6.2 USD | CN¥44.96 6.63 USD | CN¥13.24B 1.95B USD | 27.12 | CN¥1.56 0.23 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥31.16 4.6 USD |
-1.02
|
CN¥13.17B 1.94B USD | CN¥30.29M 4.47M USD | CN¥31.10 4.59 USD | CN¥32.89 4.85 USD | CN¥13.17B 1.94B USD | 56.65 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.38 0.79 USD |
+6.11
|
CN¥12.53B 1.85B USD | CN¥65.42M 9.65M USD | CN¥5.01 0.74 USD | CN¥5.50 0.81 USD | CN¥12.53B 1.85B USD | 0 | CN¥0.00 0 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥49.05 7.24 USD |
-2.45
|
CN¥12.03B 1.78B USD | CN¥5.84M 861.42K USD | CN¥48.86 7.21 USD | CN¥50.93 7.51 USD | CN¥12.03B 1.78B USD | 81.74 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥24.11 3.56 USD |
-7.09
|
CN¥11.50B 1.7B USD | CN¥7.29M 1.07M USD | CN¥23.91 3.53 USD | CN¥26.50 3.91 USD | CN¥11.50B 1.7B USD | 45.49 | CN¥0.53 0.08 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥80.60 11.89 USD |
-3
|
CN¥11.40B 1.68B USD | CN¥4.00M 590.82K USD | CN¥78.50 11.58 USD | CN¥83.09 12.26 USD | CN¥11.40B 1.68B USD | 155.00 | CN¥0.52 0.08 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.03 1.48 USD |
-3.93
|
CN¥11.26B 1.66B USD | CN¥27.20M 4.01M USD | CN¥9.97 1.47 USD | CN¥10.54 1.56 USD | CN¥11.26B 1.66B USD | 52.78 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥75.36 11.12 USD |
-1.72
|
CN¥10.95B 1.62B USD | CN¥4.73M 697.71K USD | CN¥74.02 10.92 USD | CN¥77.43 11.42 USD | CN¥10.95B 1.62B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.36 0.79 USD |
-1.65
|
CN¥10.94B 1.61B USD | CN¥14.08M 2.08M USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥10.94B 1.61B USD | 59.55 | CN¥0.09 0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥105.50 15.57 USD |
-5.37
|
CN¥10.45B 1.54B USD | CN¥6.58M 971.26K USD | CN¥102.61 15.14 USD | CN¥110.99 16.38 USD | CN¥10.45B 1.54B USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥67.83 10.01 USD |
-7.06
|
CN¥10.40B 1.54B USD | CN¥1.80M 265.58K USD | CN¥66.99 9.88 USD | CN¥74.00 10.92 USD | CN¥10.40B 1.54B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.37 3.15 USD |
-3.39
|
CN¥10.39B 1.53B USD | CN¥5.67M 836.07K USD | CN¥21.18 3.13 USD | CN¥22.01 3.25 USD | CN¥10.39B 1.53B USD | 15.15 | CN¥1.41 0.21 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.98 1.47 USD |
-3.67
|
CN¥10.09B 1.49B USD | CN¥21.57M 3.18M USD | CN¥9.96 1.47 USD | CN¥10.51 1.55 USD | CN¥10.09B 1.49B USD | 30.24 | CN¥0.33 0.05 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥26.25 3.87 USD |
+4.46
|
CN¥10.09B 1.49B USD | CN¥40.02M 5.9M USD | CN¥25.35 3.74 USD | CN¥27.64 4.08 USD | CN¥10.09B 1.49B USD | 119.31 | CN¥0.22 0.03 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥79.07 11.67 USD |
-3.33
|
CN¥9.81B 1.45B USD | CN¥869.39K 128.28K USD | CN¥78.81 11.63 USD | CN¥82.02 12.1 USD | CN¥9.81B 1.45B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.62 3.93 USD |
-3.73
|
CN¥9.64B 1.42B USD | CN¥10.17M 1.5M USD | CN¥26.01 3.84 USD | CN¥27.76 4.1 USD | CN¥9.64B 1.42B USD | 140.10 | CN¥0.19 0.03 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥29.30 4.32 USD |
-4.56
|
CN¥9.61B 1.42B USD | CN¥8.70M 1.28M USD | CN¥29.00 4.28 USD | CN¥33.22 4.9 USD | CN¥9.61B 1.42B USD | 154.21 | CN¥0.19 0.03 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥70.60 10.42 USD |
+0.04
|
CN¥9.56B 1.41B USD | CN¥7.32M 1.08M USD | CN¥68.07 10.04 USD | CN¥72.00 10.62 USD | CN¥9.56B 1.41B USD | 32.53 | CN¥2.17 0.32 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥55.16 8.14 USD |
-1.57
|
CN¥9.54B 1.41B USD | CN¥4.22M 622.04K USD | CN¥54.02 7.97 USD | CN¥56.50 8.34 USD | CN¥9.54B 1.41B USD | 501.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.61 3.63 USD |
-2.38
|
CN¥9.47B 1.4B USD | CN¥7.13M 1.05M USD | CN¥24.55 3.62 USD | CN¥25.35 3.74 USD | CN¥9.47B 1.4B USD | 29.29 | CN¥0.84 0.12 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.69 2.02 USD |
-1.79
|
CN¥9.38B 1.38B USD | CN¥13.26M 1.96M USD | CN¥13.65 2.01 USD | CN¥14.22 2.1 USD | CN¥9.38B 1.38B USD | 23.60 | CN¥0.58 0.09 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥23.13 3.41 USD |
-3.75
|
CN¥9.36B 1.38B USD | CN¥2.71M 400.52K USD | CN¥23.08 3.41 USD | CN¥24.02 3.54 USD | CN¥9.36B 1.38B USD | 17.26 | CN¥1.34 0.2 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥18.79 2.77 USD |
-6.14
|
CN¥9.32B 1.37B USD | CN¥16.01M 2.36M USD | CN¥18.75 2.77 USD | CN¥20.17 2.98 USD | CN¥9.32B 1.37B USD | 36.13 | CN¥0.52 0.08 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥96.44 14.23 USD |
-5.06
|
CN¥9.24B 1.36B USD | CN¥4.21M 620.67K USD | CN¥95.00 14.02 USD | CN¥106.38 15.7 USD | CN¥9.24B 1.36B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}