Le pays : Chine Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Produits industriels (228)
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $242.1 33.66 USD |
-1.41
|
$1.11T 154.22B USD | $14.8M 2.06M USD | $241.6 33.59 USD | $246.16 34.23 USD | $1.11T 154.22B USD | 19.55 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $61.95 8.61 USD |
-0.8
|
$166.97B 23.22B USD | $14.42M 2M USD | $61.93 8.61 USD | $63.09 8.77 USD | $166.97B 23.22B USD | 34.60 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.98 8.76 USD |
-3.46
|
$130.57B 18.16B USD | $33.22M 4.62M USD | $62.69 8.72 USD | $65.2 9.07 USD | $130.57B 18.16B USD | 10.22 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $48.32 6.72 USD |
-2.87
|
$87.39B 12.15B USD | $3.84M 534.51K USD | $48.2 6.7 USD | $49.97 6.95 USD | $87.39B 12.15B USD | 20.21 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.43 5.9 USD |
+0.4
|
$86.8B 12.07B USD | $32.63M 4.54M USD | $42.23 5.87 USD | $43.96 6.11 USD | $86.8B 12.07B USD | 21.53 | $1.97 0.27 USD | |
| TEBA 600089.SS | $11.51 1.6 USD |
-1.37
|
$58.16B 8.09B USD | $24.65M 3.43M USD | $11.5 1.6 USD | $11.68 1.62 USD | $58.16B 8.09B USD | 15.98 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.33 10.2 USD |
-1.72
|
$57.07B 7.93B USD | $1.76M 244.04K USD | $73.16 10.17 USD | $74.69 10.39 USD | $57.07B 7.93B USD | 26.76 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.5 3.68 USD |
+2
|
$47.8B 6.65B USD | $99.13M 13.78M USD | $25.88 3.6 USD | $27.25 3.79 USD | $47.8B 6.65B USD | 37.85 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.85 3.04 USD |
-1.04
|
$46.95B 6.53B USD | $6.91M 961.39K USD | $21.78 3.03 USD | $22.16 3.08 USD | $46.95B 6.53B USD | 11.81 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.56 1.89 USD |
-2.09
|
$46.28B 6.43B USD | $30.69M 4.27M USD | $13.52 1.88 USD | $13.84 1.92 USD | $46.28B 6.43B USD | 16.33 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $43.96 6.11 USD |
-1.74
|
$44.2B 6.15B USD | $17.06M 2.37M USD | $43.71 6.08 USD | $45.1 6.27 USD | $44.2B 6.15B USD | 33.05 | $1.33 0.18 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.81 6.93 USD |
+0.22
|
$34.26B 4.76B USD | $4.24M 589.96K USD | $49.46 6.88 USD | $50.88 7.07 USD | $34.26B 4.76B USD | 33.20 | $1.5 0.21 USD | |
| SUNWODA 300207.SZ | $18.35 2.55 USD |
-1.13
|
$33.87B 4.71B USD | $27.09M 3.77M USD | $18.28 2.54 USD | $18.87 2.62 USD | $33.87B 4.71B USD | 22.10 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $42.81 5.95 USD |
-0.79
|
$33.85B 4.71B USD | $6.15M 855.64K USD | $42.68 5.93 USD | $43.55 6.06 USD | $33.85B 4.71B USD | 30.79 | $1.39 0.19 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.02 0.84 USD |
-1.95
|
$30.86B 4.29B USD | $59.61M 8.29M USD | $6.02 0.84 USD | $6.14 0.85 USD | $30.86B 4.29B USD | 26.17 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.38 2.97 USD |
-1.79
|
$30.17B 4.19B USD | $8.07M 1.12M USD | $21.24 2.95 USD | $21.85 3.04 USD | $30.17B 4.19B USD | 12.65 | $1.69 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.81 3.31 USD |
+0.63
|
$30B 4.17B USD | $120.14M 16.7M USD | $23.51 3.27 USD | $24.46 3.4 USD | $30B 4.17B USD | 32.61 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.67 3.15 USD |
+1.39
|
$29.53B 4.11B USD | $62.89M 8.74M USD | $22.35 3.11 USD | $23.06 3.21 USD | $29.53B 4.11B USD | 34.87 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.93 0.69 USD |
-1.4
|
$28.19B 3.92B USD | $16.88M 2.35M USD | $4.9 0.68 USD | $5 0.7 USD | $28.19B 3.92B USD | 15.90 | $0.31 0.04 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.08 14.33 USD |
+2.85
|
$24.76B 3.44B USD | $13.41M 1.87M USD | $99.11 13.78 USD | $105.84 14.72 USD | $24.76B 3.44B USD | 109.65 | $0.94 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.29 7.83 USD |
+1.37
|
$23.58B 3.28B USD | $12.93M 1.8M USD | $55.13 7.67 USD | $57.58 8.01 USD | $23.58B 3.28B USD | 296.26 | $0.19 0.03 USD | |
| TGOOD 300001.SZ | $22.23 3.09 USD |
-3.22
|
$23.47B 3.26B USD | $10.45M 1.45M USD | $22.15 3.08 USD | $22.92 3.19 USD | $23.47B 3.26B USD | 24.97 | $0.89 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $21.84 3.04 USD |
-2.19
|
$22.77B 3.17B USD | $9.15M 1.27M USD | $21.63 3.01 USD | $22.42 3.12 USD | $22.77B 3.17B USD | 19.32 | $1.13 0.16 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.55 7.45 USD |
-1.03
|
$22.53B 3.13B USD | $8.11M 1.13M USD | $53.25 7.4 USD | $56.99 7.92 USD | $22.53B 3.13B USD | 44.62 | $1.2 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.82 2.89 USD |
-1.89
|
$21.21B 2.95B USD | $12.88M 1.79M USD | $20.77 2.89 USD | $21.19 2.95 USD | $21.21B 2.95B USD | 19.45 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.89 7.35 USD |
-3.36
|
$21.12B 2.94B USD | $7.54M 1.05M USD | $52.63 7.32 USD | $54.81 7.62 USD | $21.12B 2.94B USD | 24.15 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.12 6.41 USD |
-1.45
|
$20.8B 2.89B USD | $1.41M 195.83K USD | $46.05 6.4 USD | $47.11 6.55 USD | $20.8B 2.89B USD | 38.11 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.3 5.6 USD |
-1.99
|
$20.77B 2.89B USD | $15.45M 2.15M USD | $40.06 5.57 USD | $42.15 5.86 USD | $20.77B 2.89B USD | 60.14 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $40.1 5.58 USD |
-1.16
|
$20.31B 2.82B USD | $17.09M 2.38M USD | $39.87 5.54 USD | $41.48 5.77 USD | $20.31B 2.82B USD | 43.11 | $0.93 0.13 USD | |
| PINGGAO ELEC 600312.SS | $14.9 2.07 USD |
-1.39
|
$20.22B 2.81B USD | $12.97M 1.8M USD | $14.87 2.07 USD | $15.11 2.1 USD | $20.22B 2.81B USD | 17.52 | $0.85 0.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.42 8.96 USD |
-1.87
|
$18.75B 2.61B USD | $21.5M 2.99M USD | $64 8.9 USD | $66.91 9.3 USD | $18.75B 2.61B USD | 115.03 | $0.56 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $40.2 5.59 USD |
+11.76
|
$17.97B 2.5B USD | $34.21M 4.76M USD | $35.49 4.93 USD | $41.26 5.74 USD | $17.97B 2.5B USD | 56.61 | $0.71 0.1 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.29 4.35 USD |
+0.74
|
$17.67B 2.46B USD | $2.8M 389.89K USD | $30.88 4.29 USD | $31.62 4.4 USD | $17.67B 2.46B USD | 46.01 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.29 8.66 USD |
-1.41
|
$17.54B 2.44B USD | $8.74M 1.21M USD | $62 8.62 USD | $64.1 8.91 USD | $17.54B 2.44B USD | 59.89 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.43 1.03 USD |
-6.07
|
$15.97B 2.22B USD | $230.99M 32.12M USD | $7.41 1.03 USD | $8.52 1.18 USD | $15.97B 2.22B USD | 27.51 | $0.27 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.68 2.6 USD |
-0.11
|
$15.89B 2.21B USD | $16.5M 2.29M USD | $18.58 2.58 USD | $19.2 2.67 USD | $15.89B 2.21B USD | 23.64 | $0.79 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.92 1.94 USD |
+0.43
|
$15.76B 2.19B USD | $19.4M 2.7M USD | $13.77 1.91 USD | $14.42 2.01 USD | $15.76B 2.19B USD | 39.77 | $0.35 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.3 1.02 USD |
-2.67
|
$14.04B 1.95B USD | $53.86M 7.49M USD | $7.27 1.01 USD | $7.59 1.06 USD | $14.04B 1.95B USD | 52.14 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.24 1.42 USD |
-1.73
|
$13.73B 1.91B USD | $19.17M 2.67M USD | $10.18 1.42 USD | $10.5 1.46 USD | $13.73B 1.91B USD | 19.32 | $0.53 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.63 7.32 USD |
+1.37
|
$13.66B 1.9B USD | $14.96M 2.08M USD | $51.78 7.2 USD | $54.18 7.53 USD | $13.66B 1.9B USD | 80.96 | $0.65 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.1 2.24 USD |
-1.89
|
$13.42B 1.87B USD | $9.12M 1.27M USD | $16.05 2.23 USD | $16.41 2.28 USD | $13.42B 1.87B USD | 17.12 | $0.94 0.13 USD | |
| LEADSHINE 002979.SZ | $42.91 5.97 USD |
-1.08
|
$13.2B 1.84B USD | $7.85M 1.09M USD | $42.85 5.96 USD | $44.35 6.17 USD | $13.2B 1.84B USD | 67.04 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.97 1.8 USD |
-1.52
|
$13.16B 1.83B USD | $49.58M 6.89M USD | $12.95 1.8 USD | $13.43 1.87 USD | $13.16B 1.83B USD | 37.05 | $0.35 0.05 USD | |
| NARADA POWER 300068.SZ | $14.45 2.01 USD |
-1.97
|
$12.98B 1.8B USD | $41.5M 5.77M USD | $14.4 2 USD | $15.1 2.1 USD | $12.98B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.49 3.54 USD |
-1.62
|
$12.83B 1.78B USD | $16.93M 2.35M USD | $25.4 3.53 USD | $26.62 3.7 USD | $12.83B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.56 3 USD |
-1.06
|
$12.55B 1.75B USD | $5.38M 747.59K USD | $21.47 2.99 USD | $22.2 3.09 USD | $12.55B 1.75B USD | 32.66 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.67 3.57 USD |
-1.91
|
$12.48B 1.74B USD | $3.6M 500.14K USD | $25.6 3.56 USD | $26.14 3.63 USD | $12.48B 1.74B USD | 13.43 | $1.91 0.27 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $116.42 16.19 USD |
+1.78
|
$12.41B 1.72B USD | $7.12M 990.42K USD | $115.5 16.06 USD | $124 17.24 USD | $12.41B 1.72B USD | 40.84 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.06 0.98 USD |
+2.62
|
$12.05B 1.68B USD | $52.47M 7.3M USD | $6.88 0.96 USD | $7.24 1.01 USD | $12.05B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $96 13.35 USD |
-3.01
|
$11.91B 1.66B USD | $1.07M 148.32K USD | $95.7 13.31 USD | $99.93 13.89 USD | $11.91B 1.66B USD | 44.23 | $2.17 0.3 USD | |
| JINLONGYU 002882.SZ | $27.32 3.8 USD |
+0.77
|
$11.83B 1.64B USD | $50.76M 7.06M USD | $26.02 3.62 USD | $29.39 4.09 USD | $11.83B 1.64B USD | 82.78 | $0.33 0.05 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.59 0.78 USD |
-1.06
|
$11.52B 1.6B USD | $11.77M 1.64M USD | $5.57 0.77 USD | $5.64 0.78 USD | $11.52B 1.6B USD | 17.46 | $0.32 0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.58 2.58 USD |
+0.43
|
$11.22B 1.56B USD | $7M 973.4K USD | $18.3 2.54 USD | $19.15 2.66 USD | $11.22B 1.56B USD | 42.22 | $0.44 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
-2.69
|
$10.81B 1.5B USD | $22.88M 3.18M USD | $3.24 0.45 USD | $3.34 0.46 USD | $10.81B 1.5B USD | 18.05 | $0.18 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.77 0.66 USD |
-2.85
|
$10.59B 1.47B USD | $27.88M 3.88M USD | $4.75 0.66 USD | $4.91 0.68 USD | $10.59B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.17 3.36 USD |
-1.95
|
$10.45B 1.45B USD | $2M 277.63K USD | $24.11 3.35 USD | $24.72 3.44 USD | $10.45B 1.45B USD | 32.66 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.57 5.92 USD |
-3.73
|
$10.44B 1.45B USD | $5.28M 734.8K USD | $42.19 5.87 USD | $45.1 6.27 USD | $10.44B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.19 2.11 USD |
-1.11
|
$10.41B 1.45B USD | $31.52M 4.38M USD | $15.12 2.1 USD | $15.77 2.19 USD | $10.41B 1.45B USD | 25.31 | $0.6 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.77 6.36 USD |
-4.75
|
$10.14B 1.41B USD | $5.82M 809.58K USD | $45.65 6.35 USD | $48.23 6.71 USD | $10.14B 1.41B USD | 34.41 | $1.33 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $36.7 5.1 USD |
-2.76
|
$10.13B 1.41B USD | $3.36M 467.31K USD | $36.58 5.09 USD | $38 5.28 USD | $10.13B 1.41B USD | 21.71 | $1.69 0.23 USD | |
| KELI 002892.SZ | $16.09 2.24 USD |
-3.65
|
$9.99B 1.39B USD | $24.93M 3.47M USD | $15.96 2.22 USD | $16.89 2.35 USD | $9.99B 1.39B USD | 201.12 | $0.08 0.01 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48.2 6.7 USD |
+4.4
|
$9.91B 1.38B USD | $20.94M 2.91M USD | $46.18 6.42 USD | $51 7.09 USD | $9.91B 1.38B USD | 47.25 | $1.02 0.14 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.06 0.7 USD |
-0.59
|
$9.76B 1.36B USD | $13.51M 1.88M USD | $5.03 0.7 USD | $5.18 0.72 USD | $9.76B 1.36B USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.22 0.45 USD |
-2.13
|
$9.68B 1.35B USD | $20.9M 2.91M USD | $3.2 0.44 USD | $3.32 0.46 USD | $9.68B 1.35B USD | 0 | -$0.41 -0.05 USD | |
| XUGUANG ELECTRONICS 600353.SS | $11.63 1.62 USD |
-9.84
|
$9.65B 1.34B USD | $130.82M 18.19M USD | $11.61 1.61 USD | $12.99 1.81 USD | $9.65B 1.34B USD | 89.46 | $0.13 0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.5 1.18 USD |
-0.23
|
$9.55B 1.33B USD | $12.91M 1.8M USD | $8.47 1.18 USD | $8.71 1.21 USD | $9.55B 1.33B USD | 28.33 | $0.3 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.3 3.24 USD |
-0.43
|
$9.42B 1.31B USD | $1.3M 181.27K USD | $23.16 3.22 USD | $23.63 3.29 USD | $9.42B 1.31B USD | 18.06 | $1.29 0.18 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.18 4.89 USD |
+0.8
|
$9.36B 1.3B USD | $9.91M 1.38M USD | $34.6 4.81 USD | $36.5 5.08 USD | $9.36B 1.3B USD | 79.95 | $0.44 0.06 USD | |
| CORUN 600478.SS | $5.54 0.77 USD |
-2.81
|
$9.23B 1.28B USD | $148.91M 20.71M USD | $5.49 0.76 USD | $5.84 0.81 USD | $9.23B 1.28B USD | 110.79 | $0.05 0.006 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $66.08 9.19 USD |
+0.58
|
$9.17B 1.27B USD | $4.83M 671.38K USD | $65 9.04 USD | $67.18 9.34 USD | $9.17B 1.27B USD | 62.93 | $1.05 0.15 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.02 4.04 USD |
+0.17
|
$9.08B 1.26B USD | $17.25M 2.4M USD | $28.82 4.01 USD | $30.45 4.23 USD | $9.08B 1.26B USD | 20.72 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.72 0.52 USD |
-2.11
|
$8.66B 1.2B USD | $18.03M 2.51M USD | $3.7 0.51 USD | $3.85 0.54 USD | $8.66B 1.2B USD | 46.50 | $0.08 0.01 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.96 2.36 USD |
-1.85
|
$8.62B 1.2B USD | $8.88M 1.23M USD | $16.87 2.35 USD | $17.43 2.42 USD | $8.62B 1.2B USD | 32.61 | $0.52 0.07 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.71 2.05 USD |
-3.1
|
$8.29B 1.15B USD | $26.32M 3.66M USD | $14.69 2.04 USD | $15.46 2.15 USD | $8.29B 1.15B USD | 66.86 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.31 0.3 USD |
-0.86
|
$8.95B 1.14B USD | $168.97K 21.6K USD | $2.31 0.3 USD | $2.34 0.3 USD | $8.95B 1.14B USD | 7.69 | $0.3 0.04 USD | |
| NUODE 600110.SS | $4.68 0.65 USD |
+10.12
|
$8.12B 1.13B USD | $256.62M 35.68M USD | $4.34 0.6 USD | $4.68 0.65 USD | $8.12B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.04 0.84 USD |
-2.27
|
$8.07B 1.12B USD | $22.64M 3.15M USD | $6.03 0.84 USD | $6.19 0.86 USD | $8.07B 1.12B USD | 21.57 | $0.28 0.04 USD | |
| BENEFO ELEC 600468.SS | $7.34 1.02 USD |
-5.78
|
$7.98B 1.11B USD | $124.57M 17.32M USD | $7.25 1.01 USD | $7.77 1.08 USD | $7.98B 1.11B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.7 0.65 USD |
-2.08
|
$7.81B 1.09B USD | $18.03M 2.51M USD | $4.69 0.65 USD | $4.83 0.67 USD | $7.81B 1.09B USD | 0 | -$0.24 -0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.08 2.1 USD |
-3.21
|
$7.8B 1.08B USD | $6.07M 843.37K USD | $15.03 2.09 USD | $15.54 2.16 USD | $7.8B 1.08B USD | 47.12 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.53 10.36 USD |
-0.16
|
$7.3B 1.02B USD | $838.06K 116.53K USD | $74.1 10.3 USD | $75.97 10.56 USD | $7.3B 1.02B USD | 34.50 | $2.16 0.3 USD | |
| NORTHEO 600184.SS | $14.17 1.97 USD |
-3.87
|
$7.21B 1B USD | $25.29M 3.52M USD | $13.73 1.91 USD | $14.5 2.02 USD | $7.21B 1B USD | 0 | -$0.38 -0.05 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.24 2.95 USD |
-1.35
|
$7.17B 996.82M USD | $3.33M 462.54K USD | $21.06 2.93 USD | $21.85 3.04 USD | $7.17B 996.82M USD | 14.64 | $1.45 0.2 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.86 2.34 USD |
-3.88
|
$7.17B 996.4M USD | $23.43M 3.26M USD | $16.75 2.33 USD | $17.51 2.43 USD | $7.17B 996.4M USD | 76.63 | $0.22 0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.84 2.48 USD |
-2.99
|
$7.15B 994.69M USD | $4.77M 663.83K USD | $17.75 2.47 USD | $18.36 2.55 USD | $7.15B 994.69M USD | 27.44 | $0.65 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.17 1.55 USD |
-2.02
|
$7.13B 991.21M USD | $12.24M 1.7M USD | $11.09 1.54 USD | $11.38 1.58 USD | $7.13B 991.21M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.08 0.71 USD |
-8.3
|
$6.95B 966.81M USD | $357.27M 49.68M USD | $5.08 0.71 USD | $5.6 0.78 USD | $6.95B 966.81M USD | 0 | -$0.01 -0.001 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.46 1.32 USD |
-2.47
|
$6.94B 965.39M USD | $14.5M 2.02M USD | $9.42 1.31 USD | $9.7 1.35 USD | $6.94B 965.39M USD | 11.97 | $0.79 0.11 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.13 3.91 USD |
-1.99
|
$6.88B 957.08M USD | $3.33M 462.57K USD | $28 3.89 USD | $29 4.03 USD | $6.88B 957.08M USD | 37.50 | $0.75 0.1 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.26 1.7 USD |
-0.57
|
$6.65B 924.78M USD | $13.75M 1.91M USD | $12.19 1.69 USD | $12.57 1.75 USD | $6.65B 924.78M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.4 0.75 USD |
-3.57
|
$6.64B 923.52M USD | $31.5M 4.38M USD | $5.39 0.75 USD | $5.62 0.78 USD | $6.64B 923.52M USD | 28.42 | $0.19 0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.78 0.66 USD |
-4.02
|
$6.56B 911.45M USD | $42.45M 5.9M USD | $4.77 0.66 USD | $4.98 0.69 USD | $6.56B 911.45M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $36.28 5.04 USD |
-2.76
|
$6.32B 879.16M USD | $7.87M 1.09M USD | $36.05 5.01 USD | $39.12 5.44 USD | $6.32B 879.16M USD | 0 | -$0.4 -0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.52 0.77 USD |
-4.17
|
$6.16B 857.09M USD | $42.95M 5.97M USD | $5.49 0.76 USD | $5.72 0.8 USD | $6.16B 857.09M USD | 184.00 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.52 1.05 USD |
-1.83
|
$6.12B 850.63M USD | $14.29M 1.99M USD | $7.49 1.04 USD | $7.73 1.07 USD | $6.12B 850.63M USD | 22.11 | $0.34 0.05 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.75 2.05 USD |
-1.01
|
$6.09B 846.81M USD | $2.24M 311.61K USD | $14.74 2.05 USD | $15.2 2.11 USD | $6.09B 846.81M USD | 50.86 | $0.29 0.04 USD | |
| EAGLERISE 002922.SZ | $15.23 2.12 USD |
-1.93
|
$5.98B 832.1M USD | $6.69M 929.83K USD | $15.15 2.11 USD | $15.62 2.17 USD | $5.98B 832.1M USD | 21.45 | $0.71 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.1 1.68 USD |
-1.63
|
$5.96B 829.11M USD | $6.34M 882.22K USD | $12.08 1.68 USD | $12.44 1.73 USD | $5.96B 829.11M USD | 23.72 | $0.51 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.1 2.66 USD |
+1.49
|
$5.95B 827.36M USD | $11.11M 1.55M USD | $18.62 2.59 USD | $19.74 2.74 USD | $5.95B 827.36M USD | 119.37 | $0.16 0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.46 2.15 USD |
-1.34
|
$5.94B 825.91M USD | $12.76M 1.77M USD | $15.38 2.14 USD | $15.96 2.22 USD | $5.94B 825.91M USD | 59.46 | $0.26 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}