Page de résultat 2 pour Le pays : Chine Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Produits industriels (228)
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.06 1.82 USD |
-1.73
|
$5.93B 824.18M USD | $31.63M 4.4M USD | $13.04 1.81 USD | $13.59 1.89 USD | $5.93B 824.18M USD | 27.78 | $0.47 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.12 5.72 USD |
-1.53
|
$5.83B 810.52M USD | $3.33M 462.41K USD | $40.81 5.67 USD | $41.8 5.81 USD | $5.83B 810.52M USD | 27.59 | $1.49 0.21 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.17 1.83 USD |
-2.59
|
$5.82B 808.61M USD | $2.2M 305.77K USD | $13.11 1.82 USD | $13.59 1.89 USD | $5.82B 808.61M USD | 15.67 | $0.84 0.12 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.54 3.83 USD |
+0.11
|
$5.81B 808.43M USD | $2.74M 381.29K USD | $27.28 3.79 USD | $28.19 3.92 USD | $5.81B 808.43M USD | 39.34 | $0.7 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.96 2.08 USD |
-1.51
|
$5.8B 806.81M USD | $5.12M 712.57K USD | $14.88 2.07 USD | $15.22 2.12 USD | $5.8B 806.81M USD | 53.42 | $0.28 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.33 1.99 USD |
+2.21
|
$5.76B 800.43M USD | $9.5M 1.32M USD | $13.77 1.91 USD | $14.35 2 USD | $5.76B 800.43M USD | 27.55 | $0.52 0.07 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.88 2.21 USD |
-2.64
|
$5.75B 799.48M USD | $8.19M 1.14M USD | $15.83 2.2 USD | $16.33 2.27 USD | $5.75B 799.48M USD | 61.07 | $0.26 0.04 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.58 1.61 USD |
-2.03
|
$5.52B 767.94M USD | $1.03M 142.71K USD | $11.53 1.6 USD | $11.82 1.64 USD | $5.52B 767.94M USD | 16.30 | $0.71 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.98 1.39 USD |
-3.01
|
$5.33B 741.59M USD | $9.46M 1.32M USD | $9.94 1.38 USD | $10.28 1.43 USD | $5.33B 741.59M USD | 45.36 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.16 2.94 USD |
-1.03
|
$5.31B 737.85M USD | $1.68M 233.29K USD | $21.09 2.93 USD | $21.54 2.99 USD | $5.31B 737.85M USD | 25.19 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $31.21 4.34 USD |
-3.52
|
$5.29B 735.44M USD | $4.08M 567.15K USD | $30.99 4.31 USD | $32.75 4.55 USD | $5.29B 735.44M USD | 25.79 | $1.21 0.17 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.01 3.89 USD |
-4.01
|
$5.26B 730.81M USD | $1.11M 153.77K USD | $28.01 3.89 USD | $29.32 4.08 USD | $5.26B 730.81M USD | 62.24 | $0.45 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $7.38 1.03 USD |
-3.4
|
$5.2B 722.68M USD | $15.81M 2.2M USD | $7.36 1.02 USD | $7.63 1.06 USD | $5.2B 722.68M USD | 369.00 | $0.02 0.002 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.08 3.9 USD |
-1.02
|
$5.06B 702.98M USD | $2.25M 313.26K USD | $27.95 3.89 USD | $28.75 4 USD | $5.06B 702.98M USD | 21.76 | $1.29 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.45 0.9 USD |
-6.11
|
$4.98B 691.9M USD | $32.32M 4.49M USD | $6.41 0.89 USD | $6.86 0.95 USD | $4.98B 691.9M USD | 0 | -$0.18 -0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.3 2.13 USD |
-1.54
|
$4.96B 689.9M USD | $3.37M 468.93K USD | $15.21 2.11 USD | $15.66 2.18 USD | $4.96B 689.9M USD | 30.00 | $0.51 0.07 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.78 0.66 USD |
+5.05
|
$4.94B 686.52M USD | $53.62M 7.46M USD | $4.48 0.62 USD | $4.78 0.66 USD | $4.94B 686.52M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.15 4.47 USD |
-1.08
|
$4.93B 685.69M USD | $1.54M 213.46K USD | $31.87 4.43 USD | $32.95 4.58 USD | $4.93B 685.69M USD | 66.97 | $0.48 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.49 1.18 USD |
+3.66
|
$4.9B 681.73M USD | $59.7M 8.3M USD | $7.99 1.11 USD | $8.69 1.21 USD | $4.9B 681.73M USD | 0 | -$0.04 -0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.73 4.13 USD |
+0.75
|
$4.87B 676.72M USD | $8.96M 1.25M USD | $29.4 4.09 USD | $30.3 4.21 USD | $4.87B 676.72M USD | 41.87 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.97 4.03 USD |
-2.65
|
$4.85B 674.14M USD | $2.06M 286.01K USD | $28.81 4.01 USD | $29.92 4.16 USD | $4.85B 674.14M USD | 28.40 | $1.02 0.14 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.56 2.86 USD |
-3.56
|
$4.76B 662.23M USD | $3.66M 509.31K USD | $20.36 2.83 USD | $21.55 3 USD | $4.76B 662.23M USD | 108.21 | $0.19 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.35 1.58 USD |
-3.24
|
$4.75B 660.2M USD | $6.05M 840.94K USD | $11.33 1.58 USD | $11.74 1.63 USD | $4.75B 660.2M USD | 15.54 | $0.73 0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $7.61 1.06 USD |
-6.51
|
$4.73B 657.65M USD | $45.83M 6.37M USD | $7.57 1.05 USD | $8.08 1.12 USD | $4.73B 657.65M USD | 253.66 | $0.03 0.004 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $39.57 5.5 USD |
-1.62
|
$4.72B 656.78M USD | $7.18M 998.44K USD | $39.22 5.45 USD | $40.9 5.69 USD | $4.72B 656.78M USD | 43.48 | $0.91 0.13 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.21 1.14 USD |
-2.15
|
$4.72B 655.7M USD | $32.85M 4.57M USD | $8.18 1.14 USD | $8.76 1.22 USD | $4.72B 655.7M USD | 821.00 | $0.01 0.001 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.46 0.9 USD |
-5.69
|
$4.67B 648.82M USD | $43.83M 6.09M USD | $6.46 0.9 USD | $6.84 0.95 USD | $4.67B 648.82M USD | 53.83 | $0.12 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.28 0.87 USD |
-3.83
|
$4.65B 646.26M USD | $78.65M 10.94M USD | $6.25 0.87 USD | $6.52 0.91 USD | $4.65B 646.26M USD | 0 | -$2.15 -0.2 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.3 3.1 USD |
-0.89
|
$4.6B 640.09M USD | $2.84M 395.3K USD | $22.21 3.09 USD | $22.7 3.16 USD | $4.6B 640.09M USD | 19.56 | $1.14 0.16 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.99 1.81 USD |
-1.52
|
$4.58B 637.27M USD | $3.39M 470.9K USD | $12.92 1.8 USD | $13.33 1.85 USD | $4.58B 637.27M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.59 0.92 USD |
-5.18
|
$4.55B 632.99M USD | $59.05M 8.21M USD | $6.58 0.91 USD | $7.03 0.98 USD | $4.55B 632.99M USD | 47.07 | $0.14 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.88 0.68 USD |
-2.79
|
$4.54B 630.87M USD | $17.28M 2.4M USD | $4.86 0.68 USD | $5.04 0.7 USD | $4.54B 630.87M USD | 44.36 | $0.11 0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.37 1.72 USD |
+0.57
|
$4.45B 618.69M USD | $27.78M 3.86M USD | $12.25 1.7 USD | $13 1.81 USD | $4.45B 618.69M USD | 25.24 | $0.49 0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.09 2.65 USD |
-1.7
|
$4.44B 616.98M USD | $4.64M 645.69K USD | $18.98 2.64 USD | $19.72 2.74 USD | $4.44B 616.98M USD | 477.25 | $0.04 0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.5 3.55 USD |
-0.66
|
$4.41B 613.29M USD | $1.5M 208.11K USD | $25.41 3.53 USD | $25.92 3.6 USD | $4.41B 613.29M USD | 47.22 | $0.54 0.08 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $16.77 2.33 USD |
-1.93
|
$4.38B 609.4M USD | $5.46M 759.81K USD | $16.73 2.33 USD | $17.42 2.42 USD | $4.38B 609.4M USD | 27.49 | $0.61 0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.19 0.72 USD |
-4.07
|
$4.33B 601.88M USD | $45.9M 6.38M USD | $5.18 0.72 USD | $5.42 0.75 USD | $4.33B 601.88M USD | 11.04 | $0.47 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.8 2.89 USD |
-2.44
|
$4.32B 600.5M USD | $8.01M 1.11M USD | $20.7 2.88 USD | $21.69 3.02 USD | $4.32B 600.5M USD | 90.43 | $0.23 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.75 1.49 USD |
-8.12
|
$4.26B 591.98M USD | $42.56M 5.92M USD | $10.6 1.47 USD | $11.88 1.65 USD | $4.26B 591.98M USD | 0 | -$0.71 -0.09 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.72 2.6 USD |
-7.1
|
$4.24B 589.06M USD | $25.27M 3.51M USD | $18.62 2.59 USD | $20 2.78 USD | $4.24B 589.06M USD | 0 | -$0.22 -0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.16 0.44 USD |
-1.56
|
$4.22B 586.59M USD | $11.21M 1.56M USD | $3.14 0.44 USD | $3.21 0.45 USD | $4.22B 586.59M USD | 21.06 | $0.15 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.16 1.27 USD |
-4.18
|
$4.2B 583.7M USD | $31.36M 4.36M USD | $9.1 1.27 USD | $9.72 1.35 USD | $4.2B 583.7M USD | 101.77 | $0.09 0.01 USD | |
| GENVICT TECH 002869.SZ | $22.9 3.18 USD |
-2.26
|
$4.11B 571.72M USD | $2.9M 402.83K USD | $22.83 3.17 USD | $23.48 3.26 USD | $4.11B 571.72M USD | 54.52 | $0.42 0.06 USD | |
| DAHENG TECH 600288.SS | $9.18 1.28 USD |
-1.92
|
$4.01B 557.54M USD | $7.01M 974.97K USD | $9.15 1.27 USD | $9.4 1.31 USD | $4.01B 557.54M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $31.62 4.4 USD |
-1.95
|
$4B 556.12M USD | $742.7K 103.27K USD | $31.53 4.38 USD | $32.43 4.51 USD | $4B 556.12M USD | 15.73 | $2.01 0.28 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.46 3.82 USD |
-2.28
|
$3.97B 552.27M USD | $1.33M 184.79K USD | $27.33 3.8 USD | $28.39 3.95 USD | $3.97B 552.27M USD | 27.46 | $1 0.14 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.72 0.8 USD |
-1.89
|
$3.95B 549.87M USD | $10.01M 1.39M USD | $5.67 0.79 USD | $5.88 0.82 USD | $3.95B 549.87M USD | 30.10 | $0.19 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.35 0.47 USD |
-2.05
|
$3.92B 544.89M USD | $9.39M 1.31M USD | $3.34 0.46 USD | $3.43 0.48 USD | $3.92B 544.89M USD | 18.61 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.95 0.41 USD |
-2.32
|
$3.87B 537.85M USD | $11.76M 1.64M USD | $2.94 0.41 USD | $3.01 0.42 USD | $3.87B 537.85M USD | 0 | -$0.03 -0.004 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.98 1.67 USD |
-0.42
|
$3.83B 533.21M USD | $8.06M 1.12M USD | $11.73 1.63 USD | $12.13 1.69 USD | $3.83B 533.21M USD | 57.04 | $0.21 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.72 1.21 USD |
-3
|
$3.83B 532.36M USD | $12.55M 1.74M USD | $8.69 1.21 USD | $9 1.25 USD | $3.83B 532.36M USD | 17.09 | $0.51 0.07 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.18 3.78 USD |
-2.93
|
$3.82B 531.43M USD | $2.26M 313.8K USD | $27.08 3.77 USD | $27.99 3.89 USD | $3.82B 531.43M USD | 23.43 | $1.16 0.16 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.24 1.01 USD |
-6.1
|
$3.81B 529.25M USD | $50.62M 7.04M USD | $7.23 1.01 USD | $7.65 1.06 USD | $3.81B 529.25M USD | 144.79 | $0.05 0.006 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.13 2.24 USD |
-3.41
|
$3.77B 524.23M USD | $9.74M 1.35M USD | $16.12 2.24 USD | $17.13 2.38 USD | $3.77B 524.23M USD | 0 | -$0.02 -0.002 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.47 1.04 USD |
-2.73
|
$3.77B 523.58M USD | $25.93M 3.61M USD | $7.43 1.03 USD | $7.68 1.07 USD | $3.77B 523.58M USD | 74.70 | $0.1 0.01 USD | |
| SBVE 600379.SS | $10.96 1.52 USD |
-1.53
|
$3.62B 503.2M USD | $15.67M 2.18M USD | $10.86 1.51 USD | $11.38 1.58 USD | $3.62B 503.2M USD | 39.14 | $0.28 0.04 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $37.18 5.17 USD |
+20.01
|
$3.56B 495.36M USD | $12.87M 1.79M USD | $30.7 4.27 USD | $37.18 5.17 USD | $3.56B 495.36M USD | 0 | -$1.31 -0.1 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.52 0.91 USD |
-2.69
|
$3.54B 491.66M USD | $7.94M 1.1M USD | $6.5 0.9 USD | $6.71 0.93 USD | $3.54B 491.66M USD | 50.15 | $0.13 0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50 6.95 USD |
-6.05
|
$3.51B 488.03M USD | $2.1M 291.45K USD | $50 6.95 USD | $53.82 7.48 USD | $3.51B 488.03M USD | 41.32 | $1.21 0.17 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.54 2.44 USD |
-1.24
|
$3.5B 487.22M USD | $2.63M 366.21K USD | $17.47 2.43 USD | $18.27 2.54 USD | $3.5B 487.22M USD | 250.57 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.6 2.17 USD |
-2.68
|
$3.49B 485.11M USD | $4.27M 593.9K USD | $15.6 2.17 USD | $16.2 2.25 USD | $3.49B 485.11M USD | 74.28 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.67 3.43 USD |
-1.52
|
$3.45B 480.23M USD | $841.31K 116.98K USD | $24.62 3.42 USD | $25.16 3.5 USD | $3.45B 480.23M USD | 16.55 | $1.49 0.21 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $29.85 4.15 USD |
-3.65
|
$3.42B 475.14M USD | $8.86M 1.23M USD | $29.49 4.1 USD | $30.7 4.27 USD | $3.42B 475.14M USD | 110.55 | $0.27 0.04 USD | |
| RISUNTEK 002981.SZ | $25.25 3.51 USD |
-3.03
|
$3.42B 474.85M USD | $5.17M 719.51K USD | $25.16 3.5 USD | $26.16 3.64 USD | $3.42B 474.85M USD | 26.86 | $0.94 0.13 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.06 1.95 USD |
-1.13
|
$3.36B 467.62M USD | $1.55M 215.67K USD | $14 1.95 USD | $14.36 2 USD | $3.36B 467.62M USD | 20.08 | $0.7 0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.14 0.99 USD |
-3.51
|
$3.35B 466.26M USD | $10.69M 1.49M USD | $7.1 0.99 USD | $7.38 1.03 USD | $3.35B 466.26M USD | 89.25 | $0.08 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.66 0.65 USD |
-3.12
|
$3.35B 465.32M USD | $12.99M 1.81M USD | $4.64 0.65 USD | $4.84 0.67 USD | $3.35B 465.32M USD | 46.60 | $0.1 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.21 3.23 USD |
-1.07
|
$3.34B 464.72M USD | $3.44M 478.35K USD | $22.97 3.19 USD | $23.76 3.3 USD | $3.34B 464.72M USD | 136.52 | $0.17 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.88 1.79 USD |
-6.12
|
$3.27B 454.64M USD | $34.54M 4.8M USD | $12.85 1.79 USD | $13.5 1.88 USD | $3.27B 454.64M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.49 5.35 USD |
-3.15
|
$3.23B 449.66M USD | $1.3M 180.2K USD | $38.3 5.33 USD | $40.48 5.63 USD | $3.23B 449.66M USD | 0 | -$7.19 -0.9 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.57 2.03 USD |
-3.06
|
$3.21B 446.97M USD | $6.52M 906.03K USD | $14.52 2.02 USD | $15.3 2.13 USD | $3.21B 446.97M USD | 97.13 | $0.15 0.02 USD | |
| GREAT WALL ELEC 600192.SS | $7.26 1.01 USD |
-3.59
|
$3.21B 445.92M USD | $20.19M 2.81M USD | $7.21 1 USD | $7.53 1.05 USD | $3.21B 445.92M USD | 0 | -$0.54 -0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $40.97 5.7 USD |
+0.66
|
$3.2B 445.4M USD | $2.06M 287.02K USD | $40.6 5.65 USD | $41.74 5.8 USD | $3.2B 445.4M USD | 32.25 | $1.27 0.18 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.03 1.12 USD |
-1.35
|
$3.2B 445.12M USD | $14.62M 2.03M USD | $7.99 1.11 USD | $8.38 1.17 USD | $3.2B 445.12M USD | 0 | -$1.2 -0.1 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.22 0.31 USD |
-5.13
|
$3.19B 443.44M USD | $29.18M 4.06M USD | $2.21 0.31 USD | $2.35 0.33 USD | $3.19B 443.44M USD | 0 | -$0.17 -0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.37 0.89 USD |
-3.04
|
$3.17B 440.65M USD | $7.83M 1.09M USD | $6.35 0.88 USD | $6.57 0.91 USD | $3.17B 440.65M USD | 0 | -$0.28 -0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.8 0.53 USD |
-2.56
|
$3.15B 438.64M USD | $18.09M 2.52M USD | $3.76 0.52 USD | $3.93 0.55 USD | $3.15B 438.64M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.2 1.56 USD |
-2.27
|
$3.13B 435M USD | $1.35M 187.69K USD | $11.16 1.55 USD | $11.5 1.6 USD | $3.13B 435M USD | 160.00 | $0.07 0.009 USD | |
| DYNAMIC POWER 600405.SS | $5.09 0.71 USD |
-2.86
|
$3.12B 433.72M USD | $54.3M 7.55M USD | $5.06 0.7 USD | $5.24 0.73 USD | $3.12B 433.72M USD | 0 | -$0.72 -0.1 USD | |
| Red phase INC. 300427.SZ | $6.07 0.84 USD |
-4.86
|
$3.09B 429.19M USD | $31M 4.31M USD | $6.05 0.84 USD | $6.33 0.88 USD | $3.09B 429.19M USD | 0 | -$0.8 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.5 3.55 USD |
-2.97
|
$3.08B 428.83M USD | $3.2M 444.4K USD | $25.37 3.53 USD | $26.38 3.67 USD | $3.08B 428.83M USD | 91.07 | $0.28 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10 1.39 USD |
-2.72
|
$3.06B 425.99M USD | $8.31M 1.15M USD | $9.97 1.39 USD | $10.3 1.43 USD | $3.06B 425.99M USD | 50.00 | $0.2 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.93 2.08 USD |
-2.61
|
$3.06B 424.81M USD | $5.92M 823.73K USD | $14.81 2.06 USD | $15.23 2.12 USD | $3.06B 424.81M USD | 0 | -$0.75 -0.1 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.26 2.4 USD |
-2.54
|
$3.02B 419.35M USD | $5.71M 793.35K USD | $17.18 2.39 USD | $18.07 2.51 USD | $3.02B 419.35M USD | 287.66 | $0.06 0.008 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.48 1.87 USD |
-3.23
|
$3.01B 418.33M USD | $6.06M 843.22K USD | $13.41 1.86 USD | $14 1.95 USD | $3.01B 418.33M USD | 84.25 | $0.16 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.51 1.88 USD |
-5.85
|
$2.95B 410.06M USD | $9.68M 1.35M USD | $13.42 1.87 USD | $14.3 1.99 USD | $2.95B 410.06M USD | 58.73 | $0.23 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.5 2.99 USD |
-2.49
|
$2.93B 406.81M USD | $1.27M 177.04K USD | $21.44 2.98 USD | $22.32 3.1 USD | $2.93B 406.81M USD | 44.79 | $0.48 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.61 1.2 USD |
-2.49
|
$2.81B 390.3M USD | $9.59M 1.33M USD | $8.5 1.18 USD | $8.91 1.24 USD | $2.81B 390.3M USD | 287.00 | $0.03 0.004 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.38 0.89 USD |
-3.48
|
$2.8B 389.61M USD | $8.51M 1.18M USD | $6.3 0.88 USD | $6.63 0.92 USD | $2.8B 389.61M USD | 159.50 | $0.04 0.005 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.5 1.32 USD |
+3.94
|
$2.8B 388.66M USD | $18.95M 2.63M USD | $8.92 1.24 USD | $9.7 1.35 USD | $2.8B 388.66M USD | 0 | -$0.15 -0.02 USD | |
| CHANG LAN TECH 002879.SZ | $14.46 2.01 USD |
-1.3
|
$2.79B 388.26M USD | $1.8M 250.11K USD | $14.43 2.01 USD | $14.74 2.05 USD | $2.79B 388.26M USD | 43.81 | $0.33 0.05 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.58 5.09 USD |
-1.4
|
$2.75B 382.48M USD | $2.76M 383.34K USD | $36.11 5.02 USD | $37.95 5.28 USD | $2.75B 382.48M USD | 114.31 | $0.32 0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.33 2.13 USD |
-1.35
|
$2.73B 379.13M USD | $3.13M 435.75K USD | $15.19 2.11 USD | $15.63 2.17 USD | $2.73B 379.13M USD | 102.20 | $0.15 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.86 2.34 USD |
-2.2
|
$2.68B 372.09M USD | $6.19M 861.15K USD | $16.84 2.34 USD | $17.7 2.46 USD | $2.68B 372.09M USD | 0 | -$0.53 -0.07 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.05 0.84 USD |
+2.02
|
$2.65B 367.85M USD | $39.23M 5.45M USD | $5.88 0.82 USD | $6.36 0.88 USD | $2.65B 367.85M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.7 1.49 USD |
-2.28
|
$2.64B 367.63M USD | $3.75M 521.58K USD | $10.61 1.48 USD | $10.96 1.52 USD | $2.64B 367.63M USD | 20.98 | $0.51 0.07 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.21 0.86 USD |
-3.42
|
$2.63B 366.11M USD | $8.61M 1.2M USD | $6.19 0.86 USD | $6.44 0.9 USD | $2.63B 366.11M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.45 2.29 USD |
-3.86
|
$2.63B 365.96M USD | $4.71M 655.15K USD | $16.42 2.28 USD | $17.13 2.38 USD | $2.63B 365.96M USD | 22.22 | $0.74 0.1 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.68 0.51 USD |
-1.34
|
$2.56B 355.92M USD | $7.21M 1M USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.56B 355.92M USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.16 0.44 USD |
-1.86
|
$2.48B 344.54M USD | $7.89M 1.1M USD | $3.15 0.44 USD | $3.24 0.45 USD | $2.48B 344.54M USD | 0 | -$0.16 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}