Page de résultat 3 pour Le pays : Chine Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Produits industriels (228)
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.81 3.59 USD |
-1.9
|
$2.48B 344.52M USD | $5M 695.19K USD | $25.65 3.57 USD | $26.92 3.74 USD | $2.48B 344.52M USD | 29.00 | $0.89 0.12 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.44 1.45 USD |
-1.97
|
$2.47B 343.68M USD | $2.91M 404.41K USD | $10.36 1.44 USD | $10.69 1.49 USD | $2.47B 343.68M USD | 65.25 | $0.16 0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.84 0.67 USD |
+5.22
|
$2.47B 343.33M USD | $30.01M 4.17M USD | $4.59 0.64 USD | $5.09 0.71 USD | $2.47B 343.33M USD | 0 | -$0.96 -0.1 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.28 1.15 USD |
-2.13
|
$2.42B 336.11M USD | $7.64M 1.06M USD | $8.26 1.15 USD | $8.6 1.2 USD | $2.42B 336.11M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $14.12 1.96 USD |
+9.97
|
$2.39B 331.81M USD | $6.36M 883.81K USD | $12.66 1.76 USD | $14.12 1.96 USD | $2.39B 331.81M USD | 470.66 | $0.03 0.004 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.33 3.24 USD |
-2.95
|
$2.36B 328.12M USD | $1.35M 187.51K USD | $23.28 3.24 USD | $24.94 3.47 USD | $2.36B 328.12M USD | 0 | -$0.63 -0.08 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.17 1.55 USD |
-2.7
|
$2.25B 313.26M USD | $2.79M 388.46K USD | $11.14 1.55 USD | $11.54 1.6 USD | $2.25B 313.26M USD | 32.85 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.57 1.89 USD |
-3
|
$2.23B 310.54M USD | $6.33M 880.82K USD | $13.54 1.88 USD | $14.1 1.96 USD | $2.23B 310.54M USD | 0 | -$0.44 -0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.07 0.29 USD |
-4.17
|
$2.22B 308.55M USD | $48.85M 6.79M USD | $2.06 0.29 USD | $2.15 0.3 USD | $2.22B 308.55M USD | 0 | -$0.56 -0.07 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.6 1.2 USD |
-2.16
|
$2.18B 303.59M USD | $3.52M 489.39K USD | $8.55 1.19 USD | $8.85 1.23 USD | $2.18B 303.59M USD | 0 | -$0.17 -0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.23 0.59 USD |
-1.17
|
$2.16B 300.37M USD | $26.13M 3.63M USD | $4.21 0.59 USD | $4.39 0.61 USD | $2.16B 300.37M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.5 4.66 USD |
-2.42
|
$2.16B 299.96M USD | $587.83K 81.73K USD | $33.5 4.66 USD | $34.8 4.84 USD | $2.16B 299.96M USD | 23.26 | $1.44 0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.62 2.17 USD |
-3.7
|
$2.12B 294.17M USD | $4.69M 652.13K USD | $15.58 2.17 USD | $16.45 2.29 USD | $2.12B 294.17M USD | 62.47 | $0.25 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.67 1.62 USD |
-2.1
|
$2.09B 291.07M USD | $1.47M 204.94K USD | $11.61 1.61 USD | $11.98 1.67 USD | $2.09B 291.07M USD | 19.13 | $0.61 0.08 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.4 2 USD |
-2.37
|
$2.01B 278.87M USD | $1.43M 198.32K USD | $14.3 1.99 USD | $14.94 2.08 USD | $2.01B 278.87M USD | 24.82 | $0.58 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.09 0.85 USD |
-3.79
|
$1.93B 268.36M USD | $5.09M 707.35K USD | $6.07 0.84 USD | $6.33 0.88 USD | $1.93B 268.36M USD | 0 | -$0.05 -0.006 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.63 1.9 USD |
-2.22
|
$1.86B 258.9M USD | $1.47M 204.69K USD | $13.56 1.89 USD | $14 1.95 USD | $1.86B 258.9M USD | 20.65 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $21.48 2.99 USD |
-2.59
|
$1.86B 258.64M USD | $1.41M 195.49K USD | $21.4 2.98 USD | $22.45 3.12 USD | $1.86B 258.64M USD | 46.69 | $0.46 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.88 2.49 USD |
-0.11
|
$1.77B 246.75M USD | $3.45M 480.3K USD | $17.6 2.45 USD | $18.13 2.52 USD | $1.77B 246.75M USD | 0 | -$2.64 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.08 2.1 USD |
-1.95
|
$1.75B 244.01M USD | $1.56M 216.57K USD | $15.02 2.09 USD | $15.52 2.16 USD | $1.75B 244.01M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.06 2.93 USD |
-2.73
|
$1.74B 242.14M USD | $659.52K 91.7K USD | $21.04 2.93 USD | $21.81 3.03 USD | $1.74B 242.14M USD | 28.45 | $0.74 0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.09 0.29 USD |
-3.24
|
$1.73B 241.16M USD | $11.81M 1.64M USD | $2.08 0.29 USD | $2.16 0.3 USD | $1.73B 241.16M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.63 1.62 USD |
0
|
$1.67B 231.97M USD | $2.66M 370.26K USD | $11.32 1.57 USD | $11.63 1.62 USD | $1.67B 231.97M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.67 1.34 USD |
-2.13
|
$1.48B 206.1M USD | $2.77M 384.73K USD | $9.59 1.33 USD | $9.99 1.39 USD | $1.48B 206.1M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.09 1.82 USD |
-2.17
|
$1.37B 190.51M USD | $1.3M 181.34K USD | $13 1.81 USD | $13.46 1.87 USD | $1.37B 190.51M USD | 39.66 | $0.33 0.05 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}