Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (85)
- {{country.name}}
- Tous les pays
- Chine (85)
Shanghai (85)
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Produits industriels (85)
- {{item.name}}
- Tous secteur
- Produits industriels (85)
Équipement et pièces électriques (85)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gongniu Group Co.,Ltd. 603195.SS | $81.07 11.27 USD |
-0.69
|
$104.8B 14.57B USD | $2.23M 310.13K USD | $80.53 11.2 USD | $81.6 11.35 USD | $104.8B 14.57B USD | 25.65 | $3.16 0.44 USD | |
| TBEA Co., Ltd. 600089.SS | $14.6 2.03 USD |
+0.55
|
$73.77B 10.26B USD | $23.73M 3.3M USD | $14.4 2 USD | $14.63 2.03 USD | $73.77B 10.26B USD | 9.24 | $1.58 0.22 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.63 2.17 USD |
+1.63
|
$53.34B 7.42B USD | $57.8M 8.04M USD | $15.3 2.13 USD | $15.66 2.18 USD | $53.34B 7.42B USD | 17.76 | $0.88 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $37.1 5.16 USD |
+9.99
|
$52.36B 7.28B USD | $22.39M 3.11M USD | $33.54 4.66 USD | $37.1 5.16 USD | $52.36B 7.28B USD | 26.12 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.55 2.86 USD |
+0.2
|
$44.16B 6.14B USD | $8.06M 1.12M USD | $20.43 2.84 USD | $20.65 2.87 USD | $44.16B 6.14B USD | 12.23 | $1.68 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.8 1.08 USD |
+1.3
|
$39.98B 5.56B USD | $123.18M 17.13M USD | $7.52 1.05 USD | $7.88 1.1 USD | $39.98B 5.56B USD | 45.88 | $0.17 0.02 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.2 7.12 USD |
+0.16
|
$35.21B 4.9B USD | $5.91M 821.86K USD | $50.72 7.05 USD | $51.95 7.22 USD | $35.21B 4.9B USD | 35.06 | $1.46 0.2 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $40.02 5.56 USD |
-3.29
|
$31.61B 4.4B USD | $18.75M 2.61M USD | $39.91 5.55 USD | $41.53 5.77 USD | $31.61B 4.4B USD | 27.04 | $1.48 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.93 4.16 USD |
+1.18
|
$31.21B 4.34B USD | $6.95M 966.05K USD | $29.35 4.08 USD | $30.22 4.2 USD | $31.21B 4.34B USD | 22.00 | $1.36 0.19 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.56 0.63 USD |
+0.66
|
$26.08B 3.63B USD | $10.7M 1.49M USD | $4.51 0.63 USD | $4.59 0.64 USD | $26.08B 3.63B USD | 19.82 | $0.23 0.03 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $18.44 2.56 USD |
+2.67
|
$25.02B 3.48B USD | $59.56M 8.28M USD | $17.71 2.46 USD | $18.59 2.58 USD | $25.02B 3.48B USD | 27.93 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.49 7.02 USD |
+3.68
|
$24.67B 3.43B USD | $5.37M 746.78K USD | $48.38 6.73 USD | $50.7 7.05 USD | $24.67B 3.43B USD | 24.04 | $2.1 0.29 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $45.49 6.33 USD |
+1.36
|
$19.11B 2.66B USD | $5.48M 762.19K USD | $44.7 6.22 USD | $46.36 6.45 USD | $19.11B 2.66B USD | 168.48 | $0.27 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.25 4.35 USD |
-1.11
|
$17.65B 2.45B USD | $5.64M 784.56K USD | $30.85 4.29 USD | $31.77 4.42 USD | $17.65B 2.45B USD | 60.09 | $0.52 0.07 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $13.3 1.85 USD |
+1.6
|
$17.44B 2.42B USD | $32.94M 4.58M USD | $13.08 1.82 USD | $13.37 1.86 USD | $17.44B 2.42B USD | 35.00 | $0.38 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $19.96 2.78 USD |
+2.2
|
$16.61B 2.31B USD | $16.74M 2.33M USD | $19.29 2.68 USD | $20.1 2.79 USD | $16.61B 2.31B USD | 24.94 | $0.8 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.73 2.05 USD |
+3.73
|
$16.6B 2.31B USD | $23.4M 3.25M USD | $14.15 1.97 USD | $14.98 2.08 USD | $16.6B 2.31B USD | 34.25 | $0.43 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $193.86 26.95 USD |
-1.85
|
$16.15B 2.25B USD | $1.24M 172.79K USD | $193.28 26.87 USD | $200.95 27.94 USD | $16.15B 2.25B USD | 40.21 | $4.82 0.67 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $34.63 4.82 USD |
+1.05
|
$14.57B 2.03B USD | $1.73M 240.38K USD | $34.08 4.74 USD | $35.17 4.89 USD | $14.57B 2.03B USD | 27.92 | $1.24 0.17 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.83 0.95 USD |
+1.64
|
$14.07B 1.96B USD | $20.18M 2.81M USD | $6.65 0.92 USD | $6.85 0.95 USD | $14.07B 1.96B USD | 13.13 | $0.52 0.07 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $28.14 3.91 USD |
-0.81
|
$12.16B 1.69B USD | $6.71M 933.48K USD | $27.8 3.87 USD | $28.66 3.98 USD | $12.16B 1.69B USD | 57.42 | $0.49 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.5 2.71 USD |
+0.46
|
$11.77B 1.64B USD | $2.11M 292.79K USD | $19.34 2.69 USD | $19.68 2.74 USD | $11.77B 1.64B USD | 15.23 | $1.28 0.18 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $62.07 8.63 USD |
+0.24
|
$10.9B 1.52B USD | $2.18M 302.83K USD | $61.6 8.57 USD | $62.7 8.72 USD | $10.9B 1.52B USD | 248.28 | $0.25 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.01 0.7 USD |
+0.2
|
$9.67B 1.34B USD | $11.54M 1.6M USD | $4.98 0.69 USD | $5.09 0.71 USD | $9.67B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.19 0.58 USD |
+1.21
|
$8.71B 1.21B USD | $23.86M 3.32M USD | $4.12 0.57 USD | $4.21 0.59 USD | $8.71B 1.21B USD | 20.94 | $0.2 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $3.76 0.52 USD |
+0.53
|
$8.34B 1.16B USD | $17.69M 2.46M USD | $3.72 0.52 USD | $3.79 0.53 USD | $8.34B 1.16B USD | 37.60 | $0.1 0.01 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.92 3.19 USD |
-1.76
|
$7.74B 1.08B USD | $1.11M 154.09K USD | $22.89 3.18 USD | $23.36 3.25 USD | $7.74B 1.08B USD | 16.85 | $1.36 0.19 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.8 2.61 USD |
+0.16
|
$7.6B 1.06B USD | $2.81M 390.91K USD | $18.6 2.59 USD | $19.1 2.66 USD | $7.6B 1.06B USD | 18.25 | $1.03 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $26.18 3.64 USD |
+2.71
|
$7.4B 1.03B USD | $5.99M 832.76K USD | $25.4 3.53 USD | $26.44 3.68 USD | $7.4B 1.03B USD | 24.93 | $1.05 0.15 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.19 0.58 USD |
+1.7
|
$6.98B 970.33M USD | $11.21M 1.56M USD | $4.11 0.57 USD | $4.19 0.58 USD | $6.98B 970.33M USD | 0 | -$0.04 -0.005 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.56 2.3 USD |
+3.89
|
$6.64B 923.33M USD | $2.11M 293.88K USD | $16.02 2.23 USD | $16.65 2.32 USD | $6.64B 923.33M USD | 27.14 | $0.61 0.08 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.72 2.19 USD |
-0.88
|
$6.57B 913.95M USD | $2.73M 379.62K USD | $15.56 2.16 USD | $15.96 2.22 USD | $6.57B 913.95M USD | 20.68 | $0.76 0.11 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $44.13 6.14 USD |
-2.48
|
$6.12B 851.25M USD | $8.81M 1.22M USD | $43.8 6.09 USD | $46.5 6.47 USD | $6.12B 851.25M USD | 119.27 | $0.37 0.05 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $3.35 0.47 USD |
-0.3
|
$5.85B 813.5M USD | $18.98M 2.64M USD | $3.32 0.46 USD | $3.4 0.47 USD | $5.85B 813.5M USD | 0 | -$0.07 -0.009 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $23.17 3.22 USD |
+1.58
|
$5.7B 791.97M USD | $2.55M 354.74K USD | $22.58 3.14 USD | $23.27 3.24 USD | $5.7B 791.97M USD | 24.38 | $0.95 0.13 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.06 1.54 USD |
+5.23
|
$5.66B 786.63M USD | $19.74M 2.74M USD | $10.17 1.41 USD | $11.3 1.57 USD | $5.66B 786.63M USD | 14.00 | $0.79 0.11 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.83 1.64 USD |
+0.42
|
$5.64B 784.52M USD | $1.38M 191.41K USD | $11.67 1.62 USD | $11.88 1.65 USD | $5.64B 784.52M USD | 14.60 | $0.81 0.11 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.78 0.94 USD |
-0.59
|
$5.64B 783.53M USD | $28.81M 4.01M USD | $6.65 0.92 USD | $6.79 0.94 USD | $5.64B 783.53M USD | 52.15 | $0.13 0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $3.89 0.54 USD |
+1.3
|
$5.33B 741.74M USD | $7.2M 1M USD | $3.82 0.53 USD | $3.89 0.54 USD | $5.33B 741.74M USD | 389.00 | $0.01 0.001 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.23 1.14 USD |
+2.36
|
$5.25B 730.32M USD | $8.96M 1.25M USD | $7.99 1.11 USD | $8.31 1.16 USD | $5.25B 730.32M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $22.35 3.11 USD |
+0.86
|
$5.2B 722.34M USD | $6.69M 930.5K USD | $22.01 3.06 USD | $22.56 3.14 USD | $5.2B 722.34M USD | 0 | -$2.38 -0.3 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.5 0.63 USD |
+1.58
|
$4.89B 680.59M USD | $9.55M 1.33M USD | $4.41 0.61 USD | $4.51 0.63 USD | $4.89B 680.59M USD | 40.90 | $0.11 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $30.79 4.28 USD |
+1.28
|
$4.88B 678.22M USD | $2.14M 297.54K USD | $30.24 4.2 USD | $31.29 4.35 USD | $4.88B 678.22M USD | 40.51 | $0.76 0.11 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $22.55 3.14 USD |
-2.13
|
$4.76B 661.95M USD | $3.83M 532.81K USD | $22.32 3.1 USD | $23.02 3.2 USD | $4.76B 661.95M USD | 26.22 | $0.86 0.12 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.04 1.26 USD |
+0.11
|
$4.6B 639.49M USD | $3.19M 443.48K USD | $8.96 1.25 USD | $9.09 1.26 USD | $4.6B 639.49M USD | 82.18 | $0.11 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $13.13 1.83 USD |
+0.54
|
$4.17B 579.44M USD | $10.71M 1.49M USD | $12.95 1.8 USD | $13.35 1.86 USD | $4.17B 579.44M USD | 28.54 | $0.46 0.06 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $18.32 2.55 USD |
-2.29
|
$3.78B 525.85M USD | $4.03M 560.9K USD | $18.12 2.52 USD | $18.7 2.6 USD | $3.78B 525.85M USD | 15.65 | $1.17 0.16 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.77 0.39 USD |
0
|
$3.7B 514.19M USD | $7.64M 1.06M USD | $2.75 0.38 USD | $2.8 0.39 USD | $3.7B 514.19M USD | 17.31 | $0.16 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $24.88 3.46 USD |
-1.7
|
$3.48B 484.14M USD | $1.52M 211.36K USD | $24.72 3.44 USD | $25.48 3.54 USD | $3.48B 484.14M USD | 18.99 | $1.31 0.18 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.78 2.33 USD |
-1.18
|
$3.35B 466.1M USD | $2.21M 307.56K USD | $16.65 2.32 USD | $17.06 2.37 USD | $3.35B 466.1M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.65 0.65 USD |
+0.87
|
$3.21B 447.01M USD | $5.93M 824.89K USD | $4.56 0.63 USD | $4.66 0.65 USD | $3.21B 447.01M USD | 22.14 | $0.21 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $28.65 3.98 USD |
+2.25
|
$3.14B 436.46M USD | $1.19M 165.42K USD | $27.56 3.83 USD | $29.08 4.04 USD | $3.14B 436.46M USD | 79.58 | $0.36 0.05 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.95 1.94 USD |
+1.45
|
$3.12B 433.8M USD | $2.11M 293.6K USD | $13.65 1.9 USD | $13.99 1.95 USD | $3.12B 433.8M USD | 66.42 | $0.21 0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.06 0.98 USD |
+2.92
|
$3.08B 428.78M USD | $5.65M 785.94K USD | $6.83 0.95 USD | $7.07 0.98 USD | $3.08B 428.78M USD | 235.33 | $0.03 0.004 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $19.54 2.72 USD |
-2.15
|
$3.06B 425.21M USD | $3.03M 421.85K USD | $19.38 2.69 USD | $20.14 2.8 USD | $3.06B 425.21M USD | 21.47 | $0.91 0.13 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $16.26 2.26 USD |
+0.43
|
$3.06B 424.88M USD | $2.86M 397.2K USD | $15.92 2.21 USD | $16.3 2.27 USD | $3.06B 424.88M USD | 25.40 | $0.64 0.09 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $21.78 3.03 USD |
-0.5
|
$3.05B 423.97M USD | $843.18K 117.24K USD | $21.62 3.01 USD | $21.99 3.06 USD | $3.05B 423.97M USD | 17.28 | $1.26 0.18 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.53 1.19 USD |
-0.12
|
$2.82B 391.63M USD | $3.21M 446.05K USD | $8.42 1.17 USD | $8.54 1.19 USD | $2.82B 391.63M USD | 37.08 | $0.23 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.68 4.54 USD |
-0.06
|
$2.75B 381.78M USD | $1.02M 141.29K USD | $32.34 4.5 USD | $33.3 4.63 USD | $2.75B 381.78M USD | 0 | -$3.23 -0.4 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $11.12 1.55 USD |
+1.55
|
$2.66B 369.84M USD | $1.39M 192.6K USD | $10.9 1.52 USD | $11.14 1.55 USD | $2.66B 369.84M USD | 19.17 | $0.58 0.08 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.26 2.4 USD |
+3.17
|
$2.65B 368.41M USD | $949.08K 131.96K USD | $16.77 2.33 USD | $17.45 2.43 USD | $2.65B 368.41M USD | 61.64 | $0.28 0.04 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.88 0.26 USD |
-1.05
|
$2.62B 363.78M USD | $36.6M 5.09M USD | $1.85 0.26 USD | $1.93 0.27 USD | $2.62B 363.78M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.68 0.65 USD |
+0.86
|
$2.39B 331.98M USD | $4.38M 608.35K USD | $4.6 0.64 USD | $4.74 0.66 USD | $2.39B 331.98M USD | 0 | -$0.88 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $32.54 4.52 USD |
+2.26
|
$2.28B 317.61M USD | $323.97K 45.05K USD | $31.62 4.4 USD | $32.68 4.54 USD | $2.28B 317.61M USD | 21.26 | $1.53 0.21 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.05 1.81 USD |
-8.1
|
$2.21B 306.66M USD | $13.29M 1.85M USD | $12.94 1.8 USD | $14.85 2.06 USD | $2.21B 306.66M USD | 26.10 | $0.5 0.07 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.96 0.69 USD |
-6.59
|
$2.19B 304.65M USD | $49.04M 6.82M USD | $4.82 0.67 USD | $5.32 0.74 USD | $2.19B 304.65M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.8 0.53 USD |
+2.15
|
$2.1B 292.33M USD | $12.78M 1.78M USD | $3.68 0.51 USD | $3.88 0.54 USD | $2.1B 292.33M USD | 0 | -$0.52 -0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $3.31 0.46 USD |
+2.8
|
$2.06B 286.05M USD | $14.34M 1.99M USD | $3.26 0.45 USD | $3.4 0.47 USD | $2.06B 286.05M USD | 0 | $0 0 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.08 1.4 USD |
+2.13
|
$2.05B 284.86M USD | $1.1M 152.28K USD | $9.86 1.37 USD | $10.07 1.4 USD | $2.05B 284.86M USD | 15.04 | $0.67 0.09 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.51 1.74 USD |
+6.11
|
$2.04B 283.87M USD | $31.72M 4.41M USD | $11.95 1.66 USD | $12.96 1.8 USD | $2.04B 283.87M USD | 39.09 | $0.32 0.04 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $30.8 4.28 USD |
+1.89
|
$1.97B 274.19M USD | $102.87K 14.3K USD | $30.16 4.19 USD | $30.8 4.28 USD | $1.97B 274.19M USD | 21.84 | $1.41 0.2 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.25 1.7 USD |
+1.49
|
$1.96B 272.53M USD | $1.68M 234.1K USD | $11.91 1.66 USD | $12.34 1.72 USD | $1.96B 272.53M USD | 18.01 | $0.68 0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.91 1.93 USD |
-0.36
|
$1.9B 264.22M USD | $5.56M 772.92K USD | $13.55 1.88 USD | $14.06 1.95 USD | $1.9B 264.22M USD | 20.76 | $0.67 0.09 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.6 1.06 USD |
0
|
$1.88B 261.08M USD | $9M 1.25M USD | $7.26 1.01 USD | $7.66 1.07 USD | $1.88B 261.08M USD | 44.70 | $0.17 0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.5 3.13 USD |
+1.99
|
$1.86B 258.7M USD | $867.76K 120.66K USD | $22 3.06 USD | $22.57 3.14 USD | $1.86B 258.7M USD | 22.50 | $1 0.14 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.81 2.2 USD |
+2.26
|
$1.8B 250.3M USD | $1.11M 154.91K USD | $15.2 2.11 USD | $15.94 2.22 USD | $1.8B 250.3M USD | 75.28 | $0.21 0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $17.68 2.46 USD |
0
|
$1.77B 245.83M USD | $301.7K 41.95K USD | $17.46 2.43 USD | $18.02 2.51 USD | $1.77B 245.83M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.73 1.63 USD |
0
|
$1.76B 244.65M USD | $1.16M 161.92K USD | $11.61 1.61 USD | $11.92 1.66 USD | $1.76B 244.65M USD | 20.22 | $0.58 0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $10.1 1.4 USD |
+3.27
|
$1.37B 190.21M USD | $3.2M 444.83K USD | $9.7 1.35 USD | $10.12 1.41 USD | $1.37B 190.21M USD | 33.66 | $0.3 0.04 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.65 2.04 USD |
+2.45
|
$1.26B 175.18M USD | $631.29K 87.78K USD | $14.14 1.97 USD | $14.74 2.05 USD | $1.26B 175.18M USD | 30.52 | $0.48 0.07 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $10.09 1.4 USD |
+5.88
|
$1.17B 163.27M USD | $6.85M 952.95K USD | $9.38 1.3 USD | $10.29 1.43 USD | $1.17B 163.27M USD | 0 | -$0.82 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $11.78 1.64 USD |
+4.8
|
$1.17B 162.57M USD | $1.74M 242.05K USD | $11.12 1.55 USD | $11.85 1.65 USD | $1.17B 162.57M USD | 0 | -$1.99 -0.2 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.55 1.33 USD |
+1.27
|
$999.6M 138.99M USD | $2.32M 322.95K USD | $9.25 1.29 USD | $9.57 1.33 USD | $999.6M 138.99M USD | 79.58 | $0.12 0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $6.52 0.91 USD |
+2.84
|
$999.43M 138.96M USD | $2.48M 345.43K USD | $6.3 0.88 USD | $6.56 0.91 USD | $999.43M 138.96M USD | 0 | -$0.18 -0.02 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.17 0.16 USD |
-1.68
|
$595.77M 82.84M USD | $5.56M 773.61K USD | $1.14 0.16 USD | $1.21 0.17 USD | $595.77M 82.84M USD | 0 | -$0.43 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}