Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (85)
- {{country.name}}
- Tous les pays
- Chine (85)
Shanghai (85)
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Produits industriels (85)
- {{item.name}}
- Tous secteur
- Produits industriels (85)
Équipement et pièces électriques (85)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $49.94 6.94 USD |
+0.44
|
$90.32B 12.56B USD | $1.1M 153.16K USD | $49.6 6.9 USD | $50.15 6.97 USD | $90.32B 12.56B USD | 20.89 | $2.39 0.33 USD | |
| TEBA 600089.SS | $11.65 1.62 USD |
-0.43
|
$58.87B 8.18B USD | $9.27M 1.29M USD | $11.65 1.62 USD | $11.73 1.63 USD | $58.87B 8.18B USD | 16.18 | $0.72 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.85 1.93 USD |
+0.36
|
$47.27B 6.57B USD | $13.78M 1.92M USD | $13.72 1.91 USD | $13.89 1.93 USD | $47.27B 6.57B USD | 16.68 | $0.83 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.84 3.04 USD |
-0.23
|
$46.93B 6.53B USD | $2.1M 292.64K USD | $21.8 3.03 USD | $22 3.06 USD | $46.93B 6.53B USD | 11.80 | $1.85 0.26 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.89 6.94 USD |
+0.38
|
$34.31B 4.77B USD | $1.4M 195.14K USD | $49.58 6.89 USD | $50.21 6.98 USD | $34.31B 4.77B USD | 33.25 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.26 6.02 USD |
+0.25
|
$34.2B 4.76B USD | $2.29M 319.03K USD | $43 5.98 USD | $43.46 6.04 USD | $34.2B 4.76B USD | 31.12 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.73 4.41 USD |
+0.22
|
$33.08B 4.6B USD | $1.95M 270.46K USD | $31.54 4.39 USD | $31.95 4.44 USD | $33.08B 4.6B USD | 19.95 | $1.59 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
-0.65
|
$31.47B 4.38B USD | $14.63M 2.03M USD | $6.14 0.85 USD | $6.18 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.88 3.04 USD |
+1.81
|
$30.87B 4.29B USD | $9.38M 1.3M USD | $21.38 2.97 USD | $22.37 3.11 USD | $30.87B 4.29B USD | 12.94 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.14 3.08 USD |
-0.49
|
$28.84B 4.01B USD | $10.26M 1.43M USD | $22.08 3.07 USD | $22.28 3.1 USD | $28.84B 4.01B USD | 34.06 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5 0.7 USD |
-1.19
|
$28.59B 3.98B USD | $7.95M 1.11M USD | $4.98 0.69 USD | $5.06 0.7 USD | $28.59B 3.98B USD | 16.12 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.69 7.6 USD |
+0.39
|
$22.91B 3.19B USD | $2.88M 400.01K USD | $54.15 7.53 USD | $55.77 7.75 USD | $22.91B 3.19B USD | 287.84 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.45 7.43 USD |
-0.37
|
$22.49B 3.13B USD | $2.52M 350.65K USD | $53 7.37 USD | $54.3 7.55 USD | $22.49B 3.13B USD | 44.54 | $1.2 0.17 USD | |
| PINGGAO ELEC 600312.SS | $15.06 2.09 USD |
+0.74
|
$20.44B 2.84B USD | $10.02M 1.39M USD | $14.89 2.07 USD | $15.14 2.11 USD | $20.44B 2.84B USD | 17.71 | $0.85 0.12 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.35 8.67 USD |
-0.19
|
$17.56B 2.44B USD | $1.69M 235.58K USD | $62 8.62 USD | $63 8.76 USD | $17.56B 2.44B USD | 59.95 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.7 4.27 USD |
-0.62
|
$17.34B 2.41B USD | $1.05M 146K USD | $30.62 4.26 USD | $31.28 4.35 USD | $17.34B 2.41B USD | 45.14 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.81 1.09 USD |
+0.26
|
$16.78B 2.33B USD | $64.87M 9.02M USD | $7.79 1.08 USD | $7.99 1.11 USD | $16.78B 2.33B USD | 28.92 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.93 1.94 USD |
-1.06
|
$15.77B 2.19B USD | $8.34M 1.16M USD | $13.91 1.93 USD | $14.11 1.96 USD | $15.77B 2.19B USD | 39.80 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.35 2.27 USD |
+0.25
|
$13.62B 1.89B USD | $2.21M 307.17K USD | $16.26 2.26 USD | $16.39 2.28 USD | $13.62B 1.89B USD | 17.39 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.18 3.64 USD |
+0.89
|
$12.73B 1.77B USD | $2.76M 383.7K USD | $25.98 3.61 USD | $26.48 3.68 USD | $12.73B 1.77B USD | 13.70 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.32 14.09 USD |
+0.54
|
$12.57B 1.75B USD | $557.33K 77.49K USD | $100.17 13.93 USD | $102.23 14.21 USD | $12.57B 1.75B USD | 46.69 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.65 0.79 USD |
+0.71
|
$11.64B 1.62B USD | $11.17M 1.55M USD | $5.58 0.78 USD | $5.67 0.79 USD | $11.64B 1.62B USD | 17.65 | $0.32 0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.2 2.53 USD |
-2.78
|
$10.99B 1.53B USD | $3.35M 465.7K USD | $18.12 2.52 USD | $18.65 2.59 USD | $10.99B 1.53B USD | 41.36 | $0.44 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.34 6.17 USD |
+1.26
|
$10.88B 1.51B USD | $3.51M 487.95K USD | $43.49 6.05 USD | $45.25 6.29 USD | $10.88B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.89 0.68 USD |
-0.2
|
$10.85B 1.51B USD | $11.69M 1.63M USD | $4.85 0.67 USD | $4.93 0.69 USD | $10.85B 1.51B USD | 0 | -$0.13 -0.01 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.88 1.79 USD |
-2.42
|
$10.69B 1.49B USD | $66.8M 9.29M USD | $12.86 1.79 USD | $13.57 1.89 USD | $10.69B 1.49B USD | 99.07 | $0.13 0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.59 3.42 USD |
+0.16
|
$10.63B 1.48B USD | $682.4K 94.88K USD | $24.43 3.4 USD | $24.77 3.44 USD | $10.63B 1.48B USD | 33.22 | $0.74 0.1 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.07 0.7 USD |
-1.55
|
$9.78B 1.36B USD | $6.34M 880.96K USD | $5.06 0.7 USD | $5.15 0.72 USD | $9.78B 1.36B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.3 3.24 USD |
-0.09
|
$9.42B 1.31B USD | $801.91K 111.5K USD | $23.2 3.23 USD | $23.57 3.28 USD | $9.42B 1.31B USD | 18.06 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $44.57 6.2 USD |
+1.41
|
$9.17B 1.27B USD | $7.58M 1.05M USD | $43.26 6.02 USD | $45.51 6.33 USD | $9.17B 1.27B USD | 43.69 | $1.02 0.14 USD | |
| CORUN 600478.SS | $5.4 0.75 USD |
-2.17
|
$8.99B 1.25B USD | $97.35M 13.54M USD | $5.35 0.74 USD | $5.54 0.77 USD | $8.99B 1.25B USD | 108.00 | $0.05 0.006 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $64.3 8.94 USD |
+1.77
|
$8.92B 1.24B USD | $3.53M 490.38K USD | $62.74 8.72 USD | $64.79 9.01 USD | $8.92B 1.24B USD | 61.23 | $1.05 0.15 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.19 2.39 USD |
-0.81
|
$8.74B 1.21B USD | $7.06M 981.06K USD | $16.7 2.32 USD | $17.55 2.44 USD | $8.74B 1.21B USD | 33.05 | $0.52 0.07 USD | |
| BENEFO ELEC 600468.SS | $7.99 1.11 USD |
-2.79
|
$8.69B 1.21B USD | $71.65M 9.96M USD | $7.89 1.1 USD | $8.25 1.15 USD | $8.69B 1.21B USD | 0 | -$0.1 -0.01 USD | |
| NORTHEO 600184.SS | $14.46 2.01 USD |
+3.36
|
$7.36B 1.02B USD | $14.54M 2.02M USD | $13.91 1.93 USD | $14.57 2.03 USD | $7.36B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| AEROSPACE POWER 600343.SS | $11.44 1.59 USD |
-0.61
|
$7.3B 1.02B USD | $6.88M 955.99K USD | $11.42 1.59 USD | $11.59 1.61 USD | $7.3B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.12 2.52 USD |
-0.77
|
$7.27B 1.01B USD | $2.21M 307.01K USD | $18.05 2.51 USD | $18.25 2.54 USD | $7.27B 1.01B USD | 27.87 | $0.65 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.45 2.98 USD |
-1.15
|
$7.24B 1.01B USD | $2.05M 285.34K USD | $21.37 2.97 USD | $21.82 3.03 USD | $7.24B 1.01B USD | 14.79 | $1.45 0.2 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.41 3.95 USD |
-1.22
|
$6.95B 966.61M USD | $1.17M 162.81K USD | $28.3 3.93 USD | $28.88 4.02 USD | $6.95B 966.61M USD | 37.88 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.99 0.69 USD |
-1.38
|
$6.84B 951.49M USD | $19.29M 2.68M USD | $4.97 0.69 USD | $5.05 0.7 USD | $6.84B 951.49M USD | 0 | -$0.22 -0.03 USD | |
| NUODE 600110.SS | $3.83 0.53 USD |
-0.78
|
$6.65B 924.05M USD | $82.69M 11.5M USD | $3.81 0.53 USD | $3.94 0.55 USD | $6.65B 924.05M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.86 2.07 USD |
-0.4
|
$6.14B 853.13M USD | $527.3K 73.32K USD | $14.81 2.06 USD | $14.95 2.08 USD | $6.14B 853.13M USD | 51.24 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.31 3.8 USD |
-0.8
|
$5.77B 801.68M USD | $805K 111.93K USD | $27.11 3.77 USD | $27.6 3.84 USD | $5.77B 801.68M USD | 39.01 | $0.7 0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.73 1.63 USD |
-1.01
|
$5.59B 777.89M USD | $504.34K 70.13K USD | $11.71 1.63 USD | $11.84 1.65 USD | $5.59B 777.89M USD | 16.52 | $0.71 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.58 1.05 USD |
+0.4
|
$5.34B 742.26M USD | $7.17M 997.62K USD | $7.48 1.04 USD | $7.59 1.06 USD | $5.34B 742.26M USD | 379.00 | $0.02 0.002 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.82 3.87 USD |
-2.45
|
$5.22B 725.86M USD | $563.31K 78.32K USD | $27.82 3.87 USD | $28.75 4 USD | $5.22B 725.86M USD | 61.82 | $0.45 0.06 USD | |
| Sunway Co., Ltd. 603333.SS | $8.22 1.14 USD |
+1.61
|
$5.11B 710.37M USD | $25.77M 3.58M USD | $7.98 1.11 USD | $8.45 1.17 USD | $5.11B 710.37M USD | 274.00 | $0.03 0.004 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.36 2.14 USD |
0
|
$4.98B 692.6M USD | $2.2M 306.05K USD | $15.13 2.1 USD | $15.44 2.15 USD | $4.98B 692.6M USD | 30.11 | $0.51 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.85 4.43 USD |
-0.16
|
$4.89B 679.29M USD | $652.95K 90.79K USD | $31.32 4.35 USD | $32.1 4.46 USD | $4.89B 679.29M USD | 66.35 | $0.48 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $21.02 2.92 USD |
-1.13
|
$4.87B 677.04M USD | $2.09M 290.23K USD | $20.93 2.91 USD | $21.58 3 USD | $4.87B 677.04M USD | 105.09 | $0.2 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.37 3.11 USD |
-0.93
|
$4.62B 642.1M USD | $1.35M 187.08K USD | $22.35 3.11 USD | $22.61 3.14 USD | $4.62B 642.1M USD | 19.62 | $1.14 0.16 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.02 2.37 USD |
-2.35
|
$4.45B 618.48M USD | $3.2M 445.2K USD | $16.91 2.35 USD | $17.45 2.43 USD | $4.45B 618.48M USD | 27.90 | $0.61 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.95 2.63 USD |
-1.25
|
$4.4B 612.45M USD | $1.84M 256.49K USD | $18.87 2.62 USD | $19.27 2.68 USD | $4.4B 612.45M USD | 473.75 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.2 0.44 USD |
-1.24
|
$4.27B 594.02M USD | $6.42M 892.65K USD | $3.18 0.44 USD | $3.24 0.45 USD | $4.27B 594.02M USD | 21.33 | $0.15 0.02 USD | |
| DAHENG TECH 600288.SS | $9.29 1.29 USD |
-0.11
|
$4.06B 564.22M USD | $3.07M 426.64K USD | $9.22 1.28 USD | $9.32 1.3 USD | $4.06B 564.22M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.79 0.81 USD |
-2.03
|
$4B 556.6M USD | $5.9M 819.99K USD | $5.78 0.8 USD | $5.89 0.82 USD | $4B 556.6M USD | 30.47 | $0.19 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.77 3.86 USD |
-1.1
|
$3.91B 542.97M USD | $1.17M 162.71K USD | $27.51 3.83 USD | $28.3 3.93 USD | $3.91B 542.97M USD | 23.93 | $1.16 0.16 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.95 7.36 USD |
+0.32
|
$3.72B 516.83M USD | $712.46K 99.06K USD | $52.18 7.26 USD | $53.97 7.5 USD | $3.72B 516.83M USD | 43.76 | $1.21 0.17 USD | |
| SBVE 600379.SS | $11.01 1.53 USD |
+2.13
|
$3.64B 505.5M USD | $11.52M 1.6M USD | $10.63 1.48 USD | $11.2 1.56 USD | $3.64B 505.5M USD | 39.32 | $0.28 0.04 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.3 4.35 USD |
-7.26
|
$3.58B 498.22M USD | $9.83M 1.37M USD | $31.14 4.33 USD | $33.51 4.66 USD | $3.58B 498.22M USD | 115.92 | $0.27 0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.92 2.21 USD |
+0.51
|
$3.56B 495.06M USD | $1.62M 225.49K USD | $15.74 2.19 USD | $15.99 2.22 USD | $3.56B 495.06M USD | 72.36 | $0.22 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.56 2.44 USD |
-2.01
|
$3.51B 487.77M USD | $1.18M 164.58K USD | $17.55 2.44 USD | $17.95 2.5 USD | $3.51B 487.77M USD | 250.85 | $0.07 0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.98 3.47 USD |
-0.28
|
$3.5B 486.26M USD | $343.64K 47.78K USD | $24.91 3.46 USD | $25.21 3.51 USD | $3.5B 486.26M USD | 16.76 | $1.49 0.21 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.13 1.96 USD |
-1.26
|
$3.38B 469.95M USD | $1.28M 178.02K USD | $14.11 1.96 USD | $14.41 2 USD | $3.38B 469.95M USD | 20.18 | $0.7 0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.78 5.53 USD |
+0.51
|
$3.34B 464.73M USD | $1.15M 159.7K USD | $39.01 5.42 USD | $40.6 5.65 USD | $3.34B 464.73M USD | 0 | -$7.19 -0.9 USD | |
| GREAT WALL ELEC 600192.SS | $7.53 1.05 USD |
-1.95
|
$3.33B 462.51M USD | $6.01M 836.09K USD | $7.53 1.05 USD | $7.68 1.07 USD | $3.33B 462.51M USD | 0 | -$0.54 -0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.35 0.74 USD |
+3.88
|
$3.28B 455.87M USD | $91.89M 12.78M USD | $5.11 0.71 USD | $5.66 0.79 USD | $3.28B 455.87M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.97 2.36 USD |
+0.24
|
$2.72B 377.53M USD | $2.33M 323.61K USD | $16.86 2.34 USD | $17.19 2.39 USD | $2.72B 377.53M USD | 22.93 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.92 1.52 USD |
-1.09
|
$2.7B 375.19M USD | $1.9M 263.89K USD | $10.91 1.52 USD | $11.13 1.55 USD | $2.7B 375.19M USD | 21.41 | $0.51 0.07 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.51 3.27 USD |
-1.96
|
$2.38B 330.65M USD | $488.2K 67.88K USD | $23.29 3.24 USD | $24.06 3.35 USD | $2.38B 330.65M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.53 0.63 USD |
-2.16
|
$2.31B 321.34M USD | $3.19M 443.07K USD | $4.51 0.63 USD | $4.62 0.64 USD | $2.31B 321.34M USD | 0 | -$0.96 -0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.43 1.59 USD |
-0.44
|
$2.31B 320.55M USD | $1.55M 216K USD | $11.33 1.58 USD | $11.5 1.6 USD | $2.31B 320.55M USD | 33.61 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.97 1.94 USD |
-0.71
|
$2.3B 319.69M USD | $2.61M 363.07K USD | $13.93 1.94 USD | $14.14 1.97 USD | $2.3B 319.69M USD | 0 | -$0.44 -0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.21 2.25 USD |
-1.16
|
$2.2B 305.28M USD | $2.13M 295.63K USD | $16.19 2.25 USD | $16.57 2.3 USD | $2.2B 305.28M USD | 64.84 | $0.25 0.03 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.79 4.7 USD |
-0.38
|
$2.18B 302.56M USD | $226.87K 31.54K USD | $33.59 4.67 USD | $34.32 4.77 USD | $2.18B 302.56M USD | 23.46 | $1.44 0.2 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.74 1.77 USD |
-0.78
|
$2.15B 299.38M USD | $519.8K 72.27K USD | $12.7 1.77 USD | $12.95 1.8 USD | $2.15B 299.38M USD | 424.66 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.73 1.63 USD |
-0.59
|
$2.1B 292.56M USD | $984.56K 136.9K USD | $11.69 1.63 USD | $11.91 1.66 USD | $2.1B 292.56M USD | 19.22 | $0.61 0.08 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.9 1.93 USD |
-0.71
|
$1.9B 264.03M USD | $813.15K 113.06K USD | $13.86 1.93 USD | $14.05 1.95 USD | $1.9B 264.03M USD | 21.06 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $21.9 3.05 USD |
-0.99
|
$1.9B 263.69M USD | $615.4K 85.57K USD | $21.88 3.04 USD | $22.27 3.1 USD | $1.9B 263.69M USD | 47.60 | $0.46 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.56 3 USD |
+1.17
|
$1.78B 247.89M USD | $581.05K 80.79K USD | $21.15 2.94 USD | $21.56 3 USD | $1.78B 247.89M USD | 29.13 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.23 2.12 USD |
-0.98
|
$1.77B 246.44M USD | $1.07M 149.28K USD | $15.08 2.1 USD | $15.48 2.15 USD | $1.77B 246.44M USD | 0 | -$0.16 -0.02 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.82 2.48 USD |
+0.62
|
$1.77B 245.92M USD | $1.68M 233.91K USD | $17.55 2.44 USD | $18.13 2.52 USD | $1.77B 245.92M USD | 0 | -$2.64 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.83 1.37 USD |
-1.9
|
$1.51B 209.51M USD | $1.77M 246.75K USD | $9.76 1.36 USD | $10.2 1.42 USD | $1.51B 209.51M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.32 1.85 USD |
-1.33
|
$1.39B 193.85M USD | $979.83K 136.24K USD | $13.3 1.85 USD | $13.55 1.88 USD | $1.39B 193.85M USD | 40.36 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}