Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (85)
- {{country.name}}
- Tous les pays
- Chine (85)
Shanghai (85)
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Produits industriels (85)
- {{item.name}}
- Tous secteur
- Produits industriels (85)
Équipement et pièces électriques (85)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $47.5 6.6 USD |
-0.31
|
$85.91B 11.94B USD | $993.72K 138.17K USD | $47.49 6.6 USD | $47.69 6.63 USD | $85.91B 11.94B USD | 19.87 | $2.39 0.33 USD | |
| TEBA 600089.SS | $12.29 1.71 USD |
+0.66
|
$62.1B 8.63B USD | $26.72M 3.71M USD | $12.18 1.69 USD | $12.33 1.71 USD | $62.1B 8.63B USD | 17.06 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.14 3.22 USD |
+0.17
|
$49.73B 6.91B USD | $3.89M 540.31K USD | $23.05 3.2 USD | $23.28 3.24 USD | $49.73B 6.91B USD | 12.50 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.2 1.97 USD |
-0.63
|
$48.46B 6.74B USD | $11.79M 1.64M USD | $14.18 1.97 USD | $14.31 1.99 USD | $48.46B 6.74B USD | 17.10 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.92 6.25 USD |
-0.82
|
$35.51B 4.94B USD | $2.7M 374.92K USD | $44.76 6.22 USD | $45.13 6.28 USD | $35.51B 4.94B USD | 32.31 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.03 6.96 USD |
-1.54
|
$34.41B 4.78B USD | $2.03M 282.91K USD | $50.01 6.95 USD | $51.06 7.1 USD | $34.41B 4.78B USD | 33.35 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.99 3.2 USD |
+0.22
|
$33.56B 4.67B USD | $2.22M 308.22K USD | $22.92 3.19 USD | $23.12 3.21 USD | $33.56B 4.67B USD | 20.34 | $1.13 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.35 3.25 USD |
+1.35
|
$32.95B 4.58B USD | $6.51M 904.66K USD | $22.96 3.19 USD | $23.56 3.28 USD | $32.95B 4.58B USD | 13.81 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.27 0.87 USD |
-0.63
|
$32.14B 4.47B USD | $25.45M 3.54M USD | $6.27 0.87 USD | $6.35 0.88 USD | $32.14B 4.47B USD | 27.26 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.46 0.76 USD |
+1.11
|
$31.22B 4.34B USD | $49.28M 6.85M USD | $5.36 0.75 USD | $5.66 0.79 USD | $31.22B 4.34B USD | 17.61 | $0.31 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.39 2.7 USD |
-1.42
|
$30.29B 4.21B USD | $28.35M 3.94M USD | $19.36 2.69 USD | $19.63 2.73 USD | $30.29B 4.21B USD | 35.90 | $0.54 0.08 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.59 6.34 USD |
-1.6
|
$23.01B 3.2B USD | $2.14M 297.8K USD | $45.51 6.33 USD | $46.48 6.46 USD | $23.01B 3.2B USD | 45.59 | $1 0.14 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.94 7.5 USD |
-0.92
|
$22.59B 3.14B USD | $2.77M 385.55K USD | $53.88 7.49 USD | $54.55 7.58 USD | $22.59B 3.14B USD | 283.89 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.29 2.13 USD |
-0.46
|
$20.75B 2.88B USD | $5.9M 820.34K USD | $15.22 2.12 USD | $15.35 2.13 USD | $20.75B 2.88B USD | 17.98 | $0.85 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $34.09 4.74 USD |
+1.55
|
$19.25B 2.68B USD | $3.35M 465.98K USD | $33.24 4.62 USD | $34.78 4.84 USD | $19.25B 2.68B USD | 50.13 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.85 8.46 USD |
-1.46
|
$17.14B 2.38B USD | $3.07M 426.3K USD | $60.72 8.44 USD | $61.33 8.53 USD | $17.14B 2.38B USD | 58.50 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.56 1.05 USD |
-1.95
|
$16.25B 2.26B USD | $34.35M 4.78M USD | $7.55 1.05 USD | $7.7 1.07 USD | $16.25B 2.26B USD | 27.99 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.64 1.9 USD |
-0.8
|
$15.44B 2.15B USD | $5.94M 825.54K USD | $13.62 1.89 USD | $13.78 1.92 USD | $15.44B 2.15B USD | 38.97 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.05 2.37 USD |
-0.41
|
$14.21B 1.98B USD | $13.06M 1.82M USD | $17.02 2.37 USD | $17.48 2.43 USD | $14.21B 1.98B USD | 18.13 | $0.94 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $105.5 14.67 USD |
+2.3
|
$13.09B 1.82B USD | $592.6K 82.4K USD | $103.1 14.34 USD | $105.51 14.67 USD | $13.09B 1.82B USD | 48.61 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.99 3.61 USD |
+1.21
|
$12.64B 1.76B USD | $3.16M 439.01K USD | $25.55 3.55 USD | $26.18 3.64 USD | $12.64B 1.76B USD | 13.60 | $1.91 0.27 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.05 0.84 USD |
0
|
$12.46B 1.73B USD | $12.32M 1.71M USD | $6.04 0.84 USD | $6.08 0.85 USD | $12.46B 1.73B USD | 18.90 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.27 0.73 USD |
-0.38
|
$11.7B 1.63B USD | $18.46M 2.57M USD | $5.24 0.73 USD | $5.31 0.74 USD | $11.7B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.13 2.66 USD |
+0.05
|
$11.55B 1.61B USD | $1.15M 160.22K USD | $19.08 2.65 USD | $19.35 2.69 USD | $11.55B 1.61B USD | 43.47 | $0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.7 3.71 USD |
-0.6
|
$11.53B 1.6B USD | $1.31M 181.76K USD | $26.63 3.7 USD | $27.05 3.76 USD | $11.53B 1.6B USD | 36.08 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.73 6.5 USD |
-0.53
|
$11.47B 1.59B USD | $1.93M 268.82K USD | $46.32 6.44 USD | $47.37 6.59 USD | $11.47B 1.59B USD | 0 | -$0.01 -0.001 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.68 1.9 USD |
-1.37
|
$11.35B 1.58B USD | $59.84M 8.32M USD | $13.45 1.87 USD | $14.29 1.99 USD | $11.35B 1.58B USD | 105.23 | $0.13 0.02 USD | |
| NUODE 600110.SS | $6.05 0.84 USD |
+2.2
|
$10.5B 1.46B USD | $156.71M 21.79M USD | $5.74 0.8 USD | $6.21 0.86 USD | $10.5B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
0
|
$10.32B 1.44B USD | $4.88M 677.96K USD | $5.33 0.74 USD | $5.39 0.75 USD | $10.32B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.66 6.63 USD |
+1.3
|
$9.8B 1.36B USD | $13.32M 1.85M USD | $46.82 6.51 USD | $49.7 6.91 USD | $9.8B 1.36B USD | 46.72 | $1.02 0.14 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.05 3.34 USD |
-0.78
|
$9.73B 1.35B USD | $537.14K 74.69K USD | $24.02 3.34 USD | $24.32 3.38 USD | $9.73B 1.35B USD | 18.64 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.81 0.81 USD |
+1.22
|
$9.68B 1.35B USD | $39.37M 5.47M USD | $5.75 0.8 USD | $5.88 0.82 USD | $9.68B 1.35B USD | 116.20 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.36 2.55 USD |
-0.27
|
$9.33B 1.3B USD | $3.09M 430.28K USD | $18.35 2.55 USD | $18.91 2.63 USD | $9.33B 1.3B USD | 35.30 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.48 8.69 USD |
-1.4
|
$8.7B 1.21B USD | $4.35M 604.64K USD | $62.13 8.64 USD | $64.69 8.99 USD | $8.7B 1.21B USD | 59.50 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $15.8 2.2 USD |
-1.31
|
$8.04B 1.12B USD | $9.12M 1.27M USD | $15.64 2.17 USD | $15.93 2.21 USD | $8.04B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.34 1.72 USD |
-1.91
|
$7.88B 1.1B USD | $7.52M 1.05M USD | $12.31 1.71 USD | $12.55 1.74 USD | $7.88B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $24.28 3.38 USD |
+3.23
|
$7.87B 1.09B USD | $52M 7.23M USD | $23.46 3.26 USD | $25.7 3.57 USD | $7.87B 1.09B USD | 47.60 | $0.51 0.07 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $31.95 4.44 USD |
-2.68
|
$7.82B 1.09B USD | $4.51M 627.47K USD | $31.78 4.42 USD | $32.84 4.57 USD | $7.82B 1.09B USD | 42.60 | $0.75 0.1 USD | |
| BENEFO ELEC 600468.SS | $7.11 0.99 USD |
-2.34
|
$7.73B 1.08B USD | $37.22M 5.17M USD | $7.07 0.98 USD | $7.21 1 USD | $7.73B 1.08B USD | 0 | -$0.1 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.25 2.54 USD |
-1.51
|
$7.32B 1.02B USD | $2.16M 300.99K USD | $18.21 2.53 USD | $18.46 2.57 USD | $7.32B 1.02B USD | 28.07 | $0.65 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.71 2.88 USD |
-0.81
|
$6.99B 971.94M USD | $1.44M 200.56K USD | $20.68 2.88 USD | $20.9 2.91 USD | $6.99B 971.94M USD | 14.28 | $1.45 0.2 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.06 0.7 USD |
-0.39
|
$6.94B 964.84M USD | $10.07M 1.4M USD | $5.05 0.7 USD | $5.1 0.71 USD | $6.94B 964.84M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.83 4.15 USD |
+0.98
|
$6.3B 875.65M USD | $1.5M 208.24K USD | $29.46 4.1 USD | $30.3 4.21 USD | $6.3B 875.65M USD | 42.61 | $0.7 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.23 2.12 USD |
-0.2
|
$6.29B 874.37M USD | $680.9K 94.67K USD | $15.22 2.12 USD | $15.31 2.13 USD | $6.29B 874.37M USD | 52.51 | $0.29 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $8.53 1.19 USD |
+3.02
|
$6.01B 835.29M USD | $30.59M 4.25M USD | $8.33 1.16 USD | $8.8 1.22 USD | $6.01B 835.29M USD | 426.50 | $0.02 0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.43 1.73 USD |
+0.49
|
$5.93B 824.31M USD | $514.8K 71.58K USD | $12.28 1.71 USD | $12.44 1.73 USD | $5.93B 824.31M USD | 17.50 | $0.71 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.39 3.53 USD |
-4.51
|
$5.88B 817.8M USD | $3.96M 550.55K USD | $25.01 3.48 USD | $26.58 3.7 USD | $5.88B 817.8M USD | 133.63 | $0.19 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.63 4.12 USD |
-0.07
|
$5.56B 773.08M USD | $1.55M 215.4K USD | $29.22 4.06 USD | $29.93 4.16 USD | $5.56B 773.08M USD | 65.84 | $0.45 0.06 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.24 2.81 USD |
-2.22
|
$5.29B 735.49M USD | $4.57M 635.35K USD | $20.16 2.8 USD | $20.7 2.88 USD | $5.29B 735.49M USD | 33.18 | $0.61 0.08 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.7 4.55 USD |
-2.01
|
$5.02B 697.42M USD | $696.16K 96.8K USD | $32.64 4.54 USD | $33.72 4.69 USD | $5.02B 697.42M USD | 68.12 | $0.48 0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $7.79 1.08 USD |
-3.23
|
$4.84B 673.21M USD | $15.28M 2.13M USD | $7.78 1.08 USD | $8 1.11 USD | $4.84B 673.21M USD | 259.66 | $0.03 0.004 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.42 3.26 USD |
-0.8
|
$4.83B 672.24M USD | $1.22M 170.26K USD | $23.4 3.25 USD | $23.7 3.3 USD | $4.83B 672.24M USD | 20.54 | $1.14 0.16 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.68 0.93 USD |
-2.49
|
$4.62B 642.16M USD | $46.12M 6.41M USD | $6.65 0.92 USD | $6.98 0.97 USD | $4.62B 642.16M USD | 35.15 | $0.19 0.03 USD | |
| GREAT WALL ELEC 600192.SS | $10.4 1.45 USD |
-8.77
|
$4.59B 638.79M USD | $54.09M 7.52M USD | $10.3 1.43 USD | $10.92 1.52 USD | $4.59B 638.79M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.59 2.72 USD |
-1.31
|
$4.55B 633.14M USD | $1.75M 243.17K USD | $19.55 2.72 USD | $19.93 2.77 USD | $4.55B 633.14M USD | 489.75 | $0.04 0.005 USD | |
| DAHENG TECH 600288.SS | $10.37 1.44 USD |
+0.68
|
$4.53B 629.81M USD | $5.44M 755.71K USD | $10.25 1.43 USD | $10.42 1.45 USD | $4.53B 629.81M USD | 0 | -$0.04 -0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.37 0.47 USD |
-0.3
|
$4.5B 625.57M USD | $5.78M 804.05K USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.5B 625.57M USD | 22.46 | $0.15 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.64 4.12 USD |
-1.73
|
$4.17B 579.53M USD | $2.24M 311.22K USD | $29.55 4.11 USD | $30.56 4.25 USD | $4.17B 579.53M USD | 25.55 | $1.16 0.16 USD | |
| SBVE 600379.SS | $12.57 1.75 USD |
-0.87
|
$4.15B 577.12M USD | $3.16M 439.67K USD | $12.5 1.74 USD | $12.73 1.77 USD | $4.15B 577.12M USD | 44.89 | $0.28 0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $48.55 6.75 USD |
+3.89
|
$4.08B 567.18M USD | $1.75M 243.32K USD | $46.28 6.43 USD | $49.46 6.88 USD | $4.08B 567.18M USD | 0 | -$7.19 -0.9 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.66 2.59 USD |
-0.96
|
$3.73B 518.33M USD | $2.23M 309.88K USD | $18.65 2.59 USD | $19.32 2.69 USD | $3.73B 518.33M USD | 266.57 | $0.07 0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.34 3.66 USD |
+0.96
|
$3.69B 512.74M USD | $463.87K 64.5K USD | $26.01 3.62 USD | $26.46 3.68 USD | $3.69B 512.74M USD | 17.67 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.32 2.27 USD |
-0.31
|
$3.65B 507.49M USD | $1.38M 191.74K USD | $16.26 2.26 USD | $16.48 2.29 USD | $3.65B 507.49M USD | 77.71 | $0.21 0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.12 4.33 USD |
+3.88
|
$3.56B 495.35M USD | $6.37M 885.49K USD | $30.22 4.2 USD | $31.6 4.39 USD | $3.56B 495.35M USD | 115.25 | $0.27 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.72 6.91 USD |
+0.75
|
$3.49B 485.3M USD | $238.6K 33.18K USD | $49.11 6.83 USD | $50.01 6.95 USD | $3.49B 485.3M USD | 41.09 | $1.21 0.17 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.49 2.01 USD |
-0.75
|
$3.47B 481.93M USD | $796.4K 110.73K USD | $14.49 2.01 USD | $14.75 2.05 USD | $3.47B 481.93M USD | 20.69 | $0.7 0.1 USD | |
| DYNAMIC POWER 600405.SS | $5.49 0.76 USD |
-2.14
|
$3.36B 467.8M USD | $13.3M 1.85M USD | $5.49 0.76 USD | $5.6 0.78 USD | $3.36B 467.8M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.06 2.37 USD |
-0.47
|
$2.73B 379.55M USD | $1.34M 186.43K USD | $17.03 2.37 USD | $17.2 2.39 USD | $2.73B 379.55M USD | 23.05 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.11 1.13 USD |
-0.49
|
$2.73B 378.95M USD | $1.78M 247.95K USD | $8.06 1.12 USD | $8.16 1.13 USD | $2.73B 378.95M USD | 22.52 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.2 0.72 USD |
-0.57
|
$2.65B 368.87M USD | $3.59M 498.76K USD | $5.19 0.72 USD | $5.3 0.74 USD | $2.65B 368.87M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $25.99 3.61 USD |
-0.95
|
$2.63B 365.53M USD | $372.71K 51.82K USD | $25.83 3.59 USD | $26.33 3.66 USD | $2.63B 365.53M USD | 0 | -$0.63 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.74 2.61 USD |
-2.29
|
$2.54B 352.93M USD | $3.2M 444.91K USD | $18.7 2.6 USD | $19.17 2.67 USD | $2.54B 352.93M USD | 74.95 | $0.25 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.12 1.69 USD |
-0.16
|
$2.44B 339.9M USD | $1.47M 203.74K USD | $12.08 1.68 USD | $12.21 1.7 USD | $2.44B 339.9M USD | 35.64 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.37 2 USD |
-0.96
|
$2.37B 329.25M USD | $3.82M 531.52K USD | $14.35 2 USD | $14.59 2.03 USD | $2.37B 329.25M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.83 1.78 USD |
-0.54
|
$2.3B 320M USD | $1.41M 195.75K USD | $12.76 1.77 USD | $12.97 1.8 USD | $2.3B 320M USD | 21.03 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.57 1.89 USD |
-1.09
|
$2.29B 318.89M USD | $1.08M 150.78K USD | $13.55 1.88 USD | $13.82 1.92 USD | $2.29B 318.89M USD | 452.33 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.7 4.82 USD |
-1.34
|
$2.23B 310.71M USD | $206.74K 28.75K USD | $34.7 4.82 USD | $35.35 4.92 USD | $2.23B 310.71M USD | 24.09 | $1.44 0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.56 2.02 USD |
-1.22
|
$1.99B 276.57M USD | $803.67K 111.75K USD | $14.53 2.02 USD | $14.74 2.05 USD | $1.99B 276.57M USD | 22.06 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.64 3.15 USD |
-0.92
|
$1.96B 272.6M USD | $592.06K 82.32K USD | $22.62 3.15 USD | $22.96 3.19 USD | $1.96B 272.6M USD | 49.21 | $0.46 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.28 2.68 USD |
-0.1
|
$1.91B 266.07M USD | $575.3K 79.99K USD | $19.14 2.66 USD | $19.33 2.69 USD | $1.91B 266.07M USD | 0 | -$2.64 -0.3 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.4 3.11 USD |
-1.02
|
$1.85B 257.55M USD | $290.05K 40.33K USD | $22.33 3.1 USD | $22.68 3.15 USD | $1.85B 257.55M USD | 30.27 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.57 2.16 USD |
-1.64
|
$1.81B 251.94M USD | $761.2K 105.84K USD | $15.48 2.15 USD | $15.86 2.21 USD | $1.81B 251.94M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.89 1.51 USD |
-1.45
|
$1.67B 232.1M USD | $3.45M 479.16K USD | $10.83 1.51 USD | $11.12 1.55 USD | $1.67B 232.1M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.26 1.98 USD |
-0.9
|
$1.49B 207.54M USD | $567.03K 78.84K USD | $14.24 1.98 USD | $14.46 2.01 USD | $1.49B 207.54M USD | 43.21 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}