$3.75T
Capitalisation boursière totale
$283B
Volume total
BTC 62.34%     ETH 9.56%
Prépondérance

Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $55.72 7.75 USD
-1.22
$174.95B 24.33B USD $40.14M 5.58M USD $55.72 7.75 USD $56.52 7.86 USD $174.95B 24.33B USD 14.62 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.6 2.17 USD
-0.06
$114.4B 15.91B USD $47.21M 6.56M USD $15.6 2.17 USD $16 2.22 USD $114.4B 15.91B USD 15.44 $1.01 0.14 USD
JUHUA  600160.SS $26.72 3.72 USD
-0.11
$72.14B 10.03B USD $30.51M 4.24M USD $26.71 3.71 USD $27.15 3.78 USD $72.14B 10.03B USD 29.36 $0.91 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.44 6.87 USD
-0.72
$58.45B 8.13B USD $15.66M 2.18M USD $49.17 6.84 USD $50.5 7.02 USD $58.45B 8.13B USD 39.55 $1.25 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.53 0.77 USD
+0.91
$46.66B 6.49B USD $90.31M 12.56M USD $5.47 0.76 USD $5.56 0.77 USD $46.66B 6.49B USD 14.94 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.3 2.96 USD
-0.98
$45.22B 6.29B USD $16.13M 2.24M USD $21.3 2.96 USD $21.57 3 USD $45.22B 6.29B USD 12.75 $1.67 0.23 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.33 2.55 USD
-0.33
$39.17B 5.45B USD $19.13M 2.66M USD $18.13 2.52 USD $18.7 2.6 USD $39.17B 5.45B USD 31.60 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.47 1.46 USD
-0.38
$34.06B 4.74B USD $18.05M 2.51M USD $10.44 1.45 USD $10.55 1.47 USD $34.06B 4.74B USD 15.17 $0.69 0.1 USD
Cathay Biotech Inc.  688065.SS $46.81 6.51 USD
+1.08
$33.76B 4.69B USD $2.25M 313.14K USD $46.31 6.44 USD $46.98 6.53 USD $33.76B 4.69B USD 52.59 $0.89 0.12 USD
CTYC  600378.SS $25.15 3.5 USD
+0.32
$32.44B 4.51B USD $7.28M 1.01M USD $25.03 3.48 USD $25.31 3.52 USD $32.44B 4.51B USD 26.47 $0.95 0.13 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.89 1.65 USD
+0.59
$32.02B 4.45B USD $26.83M 3.73M USD $11.77 1.64 USD $12 1.67 USD $32.02B 4.45B USD 8.14 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.79 1.5 USD
-0.09
$30.78B 4.28B USD $29.17M 4.06M USD $10.78 1.5 USD $10.9 1.52 USD $30.78B 4.28B USD 10.37 $1.04 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.58 5.5 USD
+1.05
$29.2B 4.06B USD $4.38M 609.46K USD $38.57 5.36 USD $40.15 5.58 USD $29.2B 4.06B USD 74.67 $0.53 0.07 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.38 6.31 USD
+0.2
$27.7B 3.85B USD $7.96M 1.11M USD $45.22 6.29 USD $46.73 6.5 USD $27.7B 3.85B USD 27.01 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $10.45 1.45 USD
-0.29
$27.55B 3.83B USD $30.64M 4.26M USD $10.37 1.44 USD $10.53 1.46 USD $27.55B 3.83B USD 28.24 $0.37 0.05 USD
ADISSEO  600299.SS $9.8 1.36 USD
+0.62
$26.28B 3.65B USD $8.49M 1.18M USD $9.73 1.35 USD $9.85 1.37 USD $26.28B 3.65B USD 18.84 $0.52 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.41 7.15 USD
-0.21
$24.76B 3.44B USD $2.58M 358.6K USD $51.16 7.11 USD $51.85 7.21 USD $24.76B 3.44B USD 856.83 $0.06 0.008 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.79 4 USD
-1.61
$24.37B 3.39B USD $13.34M 1.86M USD $28.73 3.99 USD $29.31 4.08 USD $24.37B 3.39B USD 25.47 $1.13 0.16 USD
XINGFA GP  600141.SS $22.04 3.06 USD
+0.96
$24.32B 3.38B USD $21.71M 3.02M USD $21.95 3.05 USD $22.48 3.13 USD $24.32B 3.38B USD 16.44 $1.34 0.19 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.35 1.3 USD
-1.06
$21.03B 2.92B USD $49.17M 6.84M USD $9.33 1.3 USD $9.51 1.32 USD $21.03B 2.92B USD 0 -$0.12 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.91 0.68 USD
0
$21.01B 2.92B USD $23.53M 3.27M USD $4.86 0.68 USD $4.95 0.69 USD $21.01B 2.92B USD 122.75 $0.04 0.005 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.9 4.99 USD
-1.81
$19.45B 2.7B USD $13.23M 1.84M USD $35.75 4.97 USD $36.44 5.07 USD $19.45B 2.7B USD 128.21 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.99 4.45 USD
+0.6
$19.16B 2.66B USD $4.46M 620.45K USD $31.58 4.39 USD $32.15 4.47 USD $19.16B 2.66B USD 35.94 $0.89 0.12 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $21.6 3 USD
-1.95
$19B 2.64B USD $57.75M 8.03M USD $20.86 2.9 USD $22.99 3.2 USD $19B 2.64B USD 270.00 $0.08 0.01 USD
Jihua Group Corporation Limited  601718.SS $4.04 0.56 USD
-6.7
$17.74B 2.47B USD $464.28M 64.55M USD $4.02 0.56 USD $4.27 0.59 USD $17.74B 2.47B USD 0 -$0.95 -0.1 USD
Xinfengming Group Co., Ltd.  603225.SS $11.36 1.58 USD
-0.61
$17.32B 2.41B USD $16.09M 2.24M USD $11.23 1.56 USD $11.52 1.6 USD $17.32B 2.41B USD 14.94 $0.76 0.11 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.24 0.59 USD
-0.7
$16.84B 2.34B USD $13.7M 1.91M USD $4.23 0.59 USD $4.29 0.6 USD $16.84B 2.34B USD 53.00 $0.08 0.01 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
-0.19
$2.25B $653.32K $0.53 $0.54 $2.25B 8.98 $0.06
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.82 0.25 USD
0
$16.07B 2.23B USD $94.49M 13.14M USD $1.8 0.25 USD $1.83 0.25 USD $16.07B 2.23B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  600623.SS $8.01 1.11 USD
-1.35
$15.99B 2.22B USD $20.99M 2.92M USD $7.95 1.11 USD $8.14 1.13 USD $15.99B 2.22B USD 18.62 $0.43 0.06 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.35 2.83 USD
+0.69
$14.37B 2B USD $6.09M 847.34K USD $20.1 2.79 USD $20.38 2.83 USD $14.37B 2B USD 48.45 $0.42 0.06 USD
CoCreation Grass Co., Ltd  605099.SS $34.12 4.74 USD
0
$13.7B 1.91B USD $4.82M 670.35K USD $33.63 4.68 USD $34.44 4.79 USD $13.7B 1.91B USD 24.90 $1.37 0.19 USD
GHNM  600301.SS $21.25 2.95 USD
+3.11
$13.44B 1.87B USD $15.36M 2.14M USD $20.51 2.85 USD $21.54 2.99 USD $13.44B 1.87B USD 19.85 $1.07 0.15 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.65 2.73 USD
+0.51
$12.87B 1.79B USD $2.35M 326.17K USD $19.5 2.71 USD $19.75 2.75 USD $12.87B 1.79B USD 327.50 $0.06 0.008 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.4 1.17 USD
-2.21
$12.47B 1.73B USD $196.23M 27.29M USD $8.25 1.15 USD $8.51 1.18 USD $12.47B 1.73B USD 420.00 $0.02 0.002 USD
JIAHUA ENERGY  600273.SS $8.83 1.23 USD
-0.79
$11.98B 1.67B USD $12.11M 1.68M USD $8.83 1.23 USD $8.92 1.24 USD $11.98B 1.67B USD 11.17 $0.79 0.11 USD
Novoray Corporation  688300.SS $48.21 6.7 USD
-1.83
$11.64B 1.62B USD $4.23M 588.39K USD $48.07 6.68 USD $49.12 6.83 USD $11.64B 1.62B USD 44.22 $1.09 0.15 USD
CNSIG CHEM  600328.SS $7.91 1.1 USD
+0.89
$11.6B 1.61B USD $30.54M 4.25M USD $7.77 1.08 USD $8.03 1.12 USD $11.6B 1.61B USD 24.71 $0.32 0.04 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.34
$1.61B $1.12M $0.2899 $0.2899 $1.61B 0 $0
Guizhou Zhongyida Co., Ltd  600610.SS $14.84 2.06 USD
-2.62
$11.28B 1.57B USD $66.76M 9.28M USD $14.5 2.02 USD $15.06 2.09 USD $11.28B 1.57B USD 1484.00 $0.01 0.001 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.61 3.28 USD
-1.09
$11.11B 1.54B USD $6.63M 922.41K USD $23.45 3.26 USD $24.02 3.34 USD $11.11B 1.54B USD 28.79 $0.82 0.11 USD
TIMES NEW MATERIAL  600458.SS $13.2 1.84 USD
-0.3
$10.88B 1.51B USD $7.04M 978.46K USD $13.05 1.81 USD $13.32 1.85 USD $10.88B 1.51B USD 23.15 $0.57 0.08 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $25 3.48 USD
+0.24
$10.58B 1.47B USD $11.06M 1.54M USD $24.69 3.43 USD $25.42 3.53 USD $10.58B 1.47B USD 156.25 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $5.08 0.71 USD
+0.59
$10.49B 1.46B USD $39.99M 5.56M USD $5.07 0.7 USD $5.25 0.73 USD $10.49B 1.46B USD 26.73 $0.19 0.03 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25.51 3.55 USD
+2.53
$10.3B 1.43B USD $13.28M 1.85M USD $24.7 3.43 USD $25.91 3.6 USD $10.3B 1.43B USD 106.29 $0.24 0.03 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.34 5.47 USD
+0.85
$10.29B 1.43B USD $10.17M 1.41M USD $39.01 5.42 USD $40.16 5.58 USD $10.29B 1.43B USD 87.42 $0.45 0.06 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.46 1.59 USD
-1.04
$10.28B 1.43B USD $65.27M 9.08M USD $11.35 1.58 USD $11.72 1.63 USD $10.28B 1.43B USD 52.09 $0.22 0.03 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.44 2.01 USD
-0.41
$10.26B 1.43B USD $7.38M 1.03M USD $14.39 2 USD $14.58 2.03 USD $10.26B 1.43B USD 20.92 $0.69 0.1 USD
WANWEI HI-TECH  600063.SS $4.84 0.67 USD
+0.21
$10.19B 1.42B USD $32.51M 4.52M USD $4.8 0.67 USD $4.86 0.68 USD $10.19B 1.42B USD 24.19 $0.2 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.11 1.13 USD
-0.49
$9.47B 1.32B USD $6.73M 935.98K USD $8.06 1.12 USD $8.16 1.13 USD $9.47B 1.32B USD 38.61 $0.21 0.03 USD
Sunstone Development Co., Ltd.  603612.SS $18.94 2.63 USD
+0.64
$9.43B 1.31B USD $11.33M 1.58M USD $18.68 2.6 USD $18.96 2.64 USD $9.43B 1.31B USD 17.37 $1.09 0.15 USD
Shenma Industry Co.Ltd  600810.SS $9.2 1.28 USD
-1.18
$9.34B 1.3B USD $7.72M 1.07M USD $9.17 1.28 USD $9.33 1.3 USD $9.34B 1.3B USD 0 -$0.02 -0.002 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
-0.16
$1.29B $1.42M $0.6199 $0.63 $1.29B 6.20 $0.1
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.87 1.37 USD
-0.6
$9.2B 1.28B USD $10.31M 1.43M USD $9.82 1.37 USD $9.95 1.38 USD $9.2B 1.28B USD 14.09 $0.7 0.1 USD
Befar Group Co.,Ltd  601678.SS $4.37 0.61 USD
+0.69
$8.99B 1.25B USD $46.6M 6.48M USD $4.31 0.6 USD $4.39 0.61 USD $8.99B 1.25B USD 29.13 $0.15 0.02 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.49 0.35 USD
-0.4
$8.95B 1.24B USD $26.66M 3.71M USD $2.47 0.34 USD $2.52 0.35 USD $8.95B 1.24B USD 0 -$0.13 -0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.34 1.16 USD
-0.83
$8.94B 1.24B USD $13.44M 1.87M USD $8.33 1.16 USD $8.43 1.17 USD $8.94B 1.24B USD 14.63 $0.57 0.08 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.54 2.44 USD
-0.06
$8.45B 1.18B USD $4.46M 619.84K USD $17.43 2.42 USD $17.64 2.45 USD $8.45B 1.18B USD 56.58 $0.31 0.04 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.92 4.16 USD
+1.73
$8.44B 1.17B USD $5.74M 798.04K USD $29.22 4.06 USD $30.27 4.21 USD $8.44B 1.17B USD 56.45 $0.53 0.07 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.12 0.71 USD
-0.39
$8.4B 1.17B USD $12.45M 1.73M USD $5.1 0.71 USD $5.15 0.72 USD $8.4B 1.17B USD 56.88 $0.09 0.01 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.46 4.24 USD
-0.13
$8B 1.11B USD $2.8M 389.87K USD $30.09 4.18 USD $30.79 4.28 USD $8B 1.11B USD 24.56 $1.24 0.17 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.04 0.98 USD
-6.01
$7.98B 1.11B USD $95.17M 13.23M USD $7.04 0.98 USD $7.36 1.02 USD $7.98B 1.11B USD 176.00 $0.04 0.005 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.28 1.99 USD
-0.7
$7.85B 1.09B USD $2.98M 414.8K USD $14.24 1.98 USD $14.47 2.01 USD $7.85B 1.09B USD 0 -$0.23 -0.03 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.32 0.74 USD
-2.21
$7.6B 1.06B USD $44.68M 6.21M USD $5.26 0.73 USD $5.42 0.75 USD $7.6B 1.06B USD 0 -$0.07 -0.009 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.72 1.35 USD
+0.83
$7.6B 1.06B USD $6M 834.74K USD $9.61 1.34 USD $9.73 1.35 USD $7.6B 1.06B USD 10.80 $0.9 0.13 USD
XINJIANG TIANYE  600075.SS $4.42 0.61 USD
-0.23
$7.55B 1.05B USD $11.83M 1.65M USD $4.39 0.61 USD $4.45 0.62 USD $7.55B 1.05B USD 34.00 $0.13 0.02 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.79 1.78 USD
-1.54
$7.53B 1.05B USD $5.74M 798.63K USD $12.75 1.77 USD $12.97 1.8 USD $7.53B 1.05B USD 17.76 $0.72 0.1 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.08 1.68 USD
-0.25
$7.5B 1.04B USD $8.73M 1.21M USD $12.02 1.67 USD $12.16 1.69 USD $7.5B 1.04B USD 43.14 $0.28 0.04 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.55 5.08 USD
-0.33
$7.41B 1.03B USD $2.85M 396.06K USD $36.3 5.05 USD $36.88 5.13 USD $7.41B 1.03B USD 0 -$0.2 -0.02 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.56 0.49 USD
+1.42
$7.27B 1.01B USD $53.43M 7.43M USD $3.45 0.48 USD $3.58 0.5 USD $7.27B 1.01B USD 0 -$0.6 -0.08 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.3 1.85 USD
+0.38
$6.77B 940.8M USD $7.91M 1.1M USD $13.07 1.82 USD $13.45 1.87 USD $6.77B 940.8M USD 0 -$0.96 -0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.29 5.32 USD
-2.62
$6.65B 924.11M USD $7.45M 1.04M USD $38.25 5.32 USD $39.5 5.49 USD $6.65B 924.11M USD 26.22 $1.46 0.2 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.38 1.03 USD
-1.73
$6.26B 870.12M USD $12.35M 1.72M USD $7.35 1.02 USD $7.54 1.05 USD $6.26B 870.12M USD 184.50 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.42 7.01 USD
+0.06
$6.07B 843.41M USD $1.74M 242.39K USD $49.9 6.94 USD $50.83 7.07 USD $6.07B 843.41M USD 32.95 $1.53 0.21 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.46 0.34 USD
+0.82
$5.84B 812.7M USD $28.85M 4.01M USD $2.4 0.33 USD $2.47 0.34 USD $5.84B 812.7M USD 0 -$0.33 -0.04 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.18 2.11 USD
-2.57
$5.81B 807.6M USD $11.61M 1.61M USD $15.1 2.1 USD $15.55 2.16 USD $5.81B 807.6M USD 72.28 $0.21 0.03 USD
Lily Group Co., Ltd.  603823.SS $13.93 1.94 USD
+0.87
$5.8B 806.45M USD $17.17M 2.39M USD $13.38 1.86 USD $14.17 1.97 USD $5.8B 806.45M USD 31.65 $0.44 0.06 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.83 1.37 USD
-0.71
$5.8B 805.83M USD $3.01M 418.74K USD $9.78 1.36 USD $9.92 1.38 USD $5.8B 805.83M USD 81.91 $0.12 0.02 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.24 8.24 USD
-0.6
$5.79B 805.23M USD $3.61M 501.56K USD $58.04 8.07 USD $61.59 8.56 USD $5.79B 805.23M USD 0 -$0.24 -0.03 USD
GCH Technology Co., Ltd.  688625.SS $30.56 4.25 USD
-0.29
$5.76B 800.21M USD $861.81K 119.83K USD $30.25 4.21 USD $30.84 4.29 USD $5.76B 800.21M USD 22.30 $1.37 0.19 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.31 2.13 USD
+1.53
$5.61B 779.86M USD $8.9M 1.24M USD $15.1 2.1 USD $15.54 2.16 USD $5.61B 779.86M USD 0 -$1.28 -0.1 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $1.31M 181.62K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.85 2.62 USD
+0.27
$5.42B 753.25M USD $7.96M 1.11M USD $18.52 2.58 USD $19.14 2.66 USD $5.42B 753.25M USD 0 -$0.08 -0.01 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.1 6.27 USD
+2.9
$5.41B 752.5M USD $1.57M 217.72K USD $43.66 6.07 USD $45.26 6.29 USD $5.41B 752.5M USD 29.86 $1.51 0.21 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.16 1.69 USD
+2.01
$5.37B 747M USD $7.67M 1.07M USD $11.82 1.64 USD $12.24 1.7 USD $5.37B 747M USD 31.17 $0.39 0.05 USD
Cybrid Technologies Inc.  603212.SS $12.18 1.69 USD
+0.5
$5.33B 740.91M USD $24.87M 3.46M USD $11.9 1.65 USD $12.28 1.71 USD $5.33B 740.91M USD 0 -$0.79 -0.1 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.74 2.33 USD
+0.72
$5.29B 735.02M USD $13.33M 1.85M USD $16.33 2.27 USD $16.78 2.33 USD $5.29B 735.02M USD 49.23 $0.34 0.05 USD
REDSTAR DEV  600367.SS $15.38 2.14 USD
+2.4
$5.25B 729.5M USD $33.02M 4.59M USD $15.05 2.09 USD $15.56 2.16 USD $5.25B 729.5M USD 46.60 $0.33 0.05 USD
KBC Corporation, Ltd.  688598.SS $25.58 3.56 USD
+1.27
$5.22B 726.13M USD $5.36M 745.04K USD $25.07 3.49 USD $26.06 3.62 USD $5.22B 726.13M USD 0 -$4.14 -0.5 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.66 9.55 USD
+0.99
$5.12B 711.56M USD $1.94M 269.83K USD $67.16 9.34 USD $68.99 9.59 USD $5.12B 711.56M USD 0 -$0.53 -0.07 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.64 3.57 USD
+0.55
$5.12B 711.44M USD $2.53M 351.49K USD $25.25 3.51 USD $25.78 3.58 USD $5.12B 711.44M USD 35.61 $0.72 0.1 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.63 2.31 USD
+0.48
$5.04B 700.74M USD $2.62M 364.91K USD $16.43 2.28 USD $16.68 2.32 USD $5.04B 700.74M USD 23.09 $0.72 0.1 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.82 0.67 USD
-10.07
$4.92B 684.7M USD $202.19M 28.11M USD $4.82 0.67 USD $5.29 0.74 USD $4.92B 684.7M USD 53.55 $0.09 0.01 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $16.98 2.36 USD
-3.8
$4.92B 683.97M USD $12.84M 1.79M USD $16.96 2.36 USD $17.79 2.47 USD $4.92B 683.97M USD 70.75 $0.24 0.03 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $44.16M 6.14M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25 3.48 USD
0
$4.82B 670.1M USD $2.94M 409.23K USD $24.9 3.46 USD $25.3 3.52 USD $4.82B 670.1M USD 22.32 $1.12 0.16 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $3.14M 436.47K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.49 1.88 USD
+5.23
$4.49B 623.86M USD $13.53M 1.88M USD $12.8 1.78 USD $13.55 1.88 USD $4.49B 623.86M USD 42.15 $0.32 0.04 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.1 5.58 USD
-0.5
$4.48B 623M USD $1.03M 142.94K USD $39.71 5.52 USD $40.39 5.62 USD $4.48B 623M USD 57.28 $0.7 0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici