Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (79)
- {{country.name}}
- Tous les pays
- Chine (79)
Shanghai (79)
- {{item.name}}
- Tous marchés
- Shanghai (79)
- Shenzhen (101)
Matériaux de base (79)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
Produits chimiques (79)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.91 7.63 USD |
-0.07
|
$172.53B 23.99B USD | $9.65M 1.34M USD | $54.88 7.63 USD | $55.14 7.67 USD | $172.53B 23.99B USD | 14.41 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.12 2.24 USD |
-0.62
|
$118.95B 16.54B USD | $15.99M 2.22M USD | $16.1 2.24 USD | $16.42 2.28 USD | $118.95B 16.54B USD | 15.96 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $25.6 3.56 USD |
0
|
$69.11B 9.61B USD | $8.12M 1.13M USD | $25.5 3.55 USD | $25.72 3.58 USD | $69.11B 9.61B USD | 28.13 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.97 6.81 USD |
-1.31
|
$58.66B 8.16B USD | $1.4M 194.18K USD | $48.93 6.8 USD | $49.7 6.91 USD | $58.66B 8.16B USD | 39.17 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.27 0.73 USD |
-0.75
|
$44.81B 6.23B USD | $27.21M 3.78M USD | $5.26 0.73 USD | $5.33 0.74 USD | $44.81B 6.23B USD | 14.24 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.86 2.9 USD |
-0.14
|
$44.35B 6.17B USD | $9.74M 1.35M USD | $20.76 2.89 USD | $21.04 2.93 USD | $44.35B 6.17B USD | 12.49 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.88 2.21 USD |
-1.43
|
$34.43B 4.79B USD | $15.29M 2.13M USD | $15.76 2.19 USD | $16.2 2.25 USD | $34.43B 4.79B USD | 27.37 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $46.85 6.51 USD |
-0.32
|
$33.9B 4.71B USD | $1.53M 212.24K USD | $46.64 6.48 USD | $47.55 6.61 USD | $33.9B 4.71B USD | 52.64 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.28 1.71 USD |
+0.49
|
$33.07B 4.6B USD | $10.74M 1.49M USD | $12.15 1.69 USD | $12.3 1.71 USD | $33.07B 4.6B USD | 8.41 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.91 1.38 USD |
-0.1
|
$32.27B 4.49B USD | $12.61M 1.75M USD | $9.87 1.37 USD | $10.07 1.4 USD | $32.27B 4.49B USD | 14.36 | $0.69 0.1 USD | |
| CTYC 600378.SS | $23.65 3.29 USD |
-1.58
|
$31B 4.31B USD | $3.19M 442.87K USD | $23.64 3.29 USD | $24.15 3.36 USD | $31B 4.31B USD | 25.15 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.58 1.47 USD |
-0.28
|
$30.27B 4.21B USD | $9.37M 1.3M USD | $10.54 1.47 USD | $10.64 1.48 USD | $30.27B 4.21B USD | 10.17 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.6 6.48 USD |
+0.06
|
$28.45B 3.96B USD | $3.39M 470.72K USD | $46.25 6.43 USD | $46.8 6.51 USD | $28.45B 3.96B USD | 27.73 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.26 1.43 USD |
-0.97
|
$27.32B 3.8B USD | $17.42M 2.42M USD | $10.25 1.43 USD | $10.42 1.45 USD | $27.32B 3.8B USD | 27.72 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.5 1.32 USD |
-1.14
|
$25.77B 3.58B USD | $4.88M 677.92K USD | $9.5 1.32 USD | $9.63 1.34 USD | $25.77B 3.58B USD | 18.26 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.7 6.35 USD |
-0.67
|
$24.25B 3.37B USD | $1.22M 169.86K USD | $45.41 6.31 USD | $46.4 6.45 USD | $24.25B 3.37B USD | 61.75 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.2 6.98 USD |
-1.28
|
$24.18B 3.36B USD | $2.31M 321.05K USD | $49.89 6.94 USD | $51.03 7.1 USD | $24.18B 3.36B USD | 836.66 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21 2.92 USD |
-1.64
|
$23.17B 3.22B USD | $10.04M 1.4M USD | $20.97 2.92 USD | $21.34 2.97 USD | $23.17B 3.22B USD | 15.67 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $25.87 3.6 USD |
+0.47
|
$21.9B 3.04B USD | $5.69M 791.52K USD | $25.67 3.57 USD | $26.23 3.65 USD | $21.9B 3.04B USD | 22.89 | $1.13 0.16 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.44 4.65 USD |
+2.99
|
$20.03B 2.78B USD | $12.45M 1.73M USD | $32.37 4.5 USD | $33.55 4.66 USD | $20.03B 2.78B USD | 37.57 | $0.89 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.56 0.63 USD |
-0.65
|
$19.64B 2.73B USD | $16.59M 2.31M USD | $4.55 0.63 USD | $4.59 0.64 USD | $19.64B 2.73B USD | 114.00 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.5 1.04 USD |
-0.79
|
$17.01B 2.36B USD | $22.06M 3.07M USD | $7.49 1.04 USD | $7.59 1.06 USD | $17.01B 2.36B USD | 0 | -$0.12 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.03 1.53 USD |
-0.9
|
$16.97B 2.36B USD | $5.82M 809.34K USD | $11.03 1.53 USD | $11.19 1.56 USD | $16.97B 2.36B USD | 14.51 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.19 0.58 USD |
-0.71
|
$16.76B 2.33B USD | $8.33M 1.16M USD | $4.17 0.58 USD | $4.23 0.59 USD | $16.76B 2.33B USD | 52.37 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.16 4.19 USD |
-0.03
|
$16.34B 2.27B USD | $8.51M 1.18M USD | $29.88 4.15 USD | $30.4 4.23 USD | $16.34B 2.27B USD | 107.71 | $0.28 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
-1.12
|
$15.81B 2.2B USD | $94.46M 13.13M USD | $1.76 0.24 USD | $1.84 0.26 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.12 0.99 USD |
0
|
$14.32B 1.99B USD | $7.75M 1.08M USD | $7.07 0.98 USD | $7.17 1 USD | $14.32B 1.99B USD | 16.55 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.4
|
$1.99B — | $208K — | $0.4899 — | $0.51 — | $1.99B — | 8.31 | $0.06 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.8 3.87 USD |
-2.28
|
$14.02B 1.95B USD | $5.39M 749.02K USD | $27.62 3.84 USD | $28.65 3.98 USD | $14.02B 1.95B USD | 47.11 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.4 2.7 USD |
-1.42
|
$12.89B 1.79B USD | $1.33M 184.77K USD | $19.38 2.69 USD | $19.69 2.74 USD | $12.89B 1.79B USD | 323.33 | $0.06 0.008 USD | |
| Novoray Corporation 688300.SS | $50.41 7.01 USD |
+0.32
|
$12.13B 1.69B USD | $839.21K 116.69K USD | $50.25 6.99 USD | $50.77 7.06 USD | $12.13B 1.69B USD | 46.24 | $1.09 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
-0.73
|
$11.99B 1.67B USD | $25.26M 3.51M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.52 2.02 USD |
-7.63
|
$11.9B 1.65B USD | $118.19M 16.43M USD | $14.15 1.97 USD | $15.66 2.18 USD | $11.9B 1.65B USD | 1452.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-2.16
|
$1.65B — | $2.04M — | $0.27 — | $0.28 — | $1.65B — | 0 | $0 — | |
| GHNM 600301.SS | $18.56 2.58 USD |
-0.43
|
$11.79B 1.64B USD | $3.45M 479.49K USD | $18.5 2.57 USD | $18.84 2.62 USD | $11.79B 1.64B USD | 17.34 | $1.07 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.33 1.16 USD |
-0.48
|
$11.64B 1.62B USD | $8.27M 1.15M USD | $8.31 1.16 USD | $8.41 1.17 USD | $11.64B 1.62B USD | 10.54 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.98 3.06 USD |
+0.69
|
$11.19B 1.56B USD | $6.17M 857.89K USD | $21.6 3 USD | $22.05 3.07 USD | $11.19B 1.56B USD | 22.65 | $0.97 0.13 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.25 1.01 USD |
+0.28
|
$10.72B 1.49B USD | $86.59M 12.04M USD | $7.15 0.99 USD | $7.35 1.02 USD | $10.72B 1.49B USD | 362.50 | $0.02 0.002 USD | |
| CNSIG CHEM 600328.SS | $7.07 0.98 USD |
-0.56
|
$10.43B 1.45B USD | $4.25M 590.97K USD | $7.06 0.98 USD | $7.13 0.99 USD | $10.43B 1.45B USD | 22.09 | $0.32 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
-0.81
|
$10.14B 1.41B USD | $12.81M 1.78M USD | $4.87 0.68 USD | $4.94 0.69 USD | $10.14B 1.41B USD | 25.63 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.6 2.17 USD |
+3.04
|
$10.08B 1.4B USD | $4.49M 624.48K USD | $15.11 2.1 USD | $15.99 2.22 USD | $10.08B 1.4B USD | 780.00 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.56 3.28 USD |
0
|
$9.99B 1.39B USD | $15.5M 2.15M USD | $23.1 3.21 USD | $24.9 3.46 USD | $9.99B 1.39B USD | 147.25 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.15 1.27 USD |
-0.76
|
$9.88B 1.37B USD | $4.57M 635.72K USD | $9.15 1.27 USD | $9.37 1.3 USD | $9.88B 1.37B USD | 16.05 | $0.57 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.53 2.85 USD |
-1.72
|
$9.83B 1.37B USD | $2.43M 337.7K USD | $20.51 2.85 USD | $20.91 2.91 USD | $9.83B 1.37B USD | 25.03 | $0.82 0.11 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.08 1.12 USD |
-1.7
|
$9.6B 1.33B USD | $7.74M 1.08M USD | $8.06 1.12 USD | $8.26 1.15 USD | $9.6B 1.33B USD | 38.47 | $0.21 0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.72 3.3 USD |
+3.63
|
$9.53B 1.32B USD | $2.58M 359.34K USD | $22.74 3.16 USD | $23.93 3.33 USD | $9.53B 1.32B USD | 17.31 | $1.37 0.19 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.44 1.59 USD |
-0.52
|
$9.48B 1.32B USD | $3.87M 537.74K USD | $11.38 1.58 USD | $11.52 1.6 USD | $9.48B 1.32B USD | 20.07 | $0.57 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $46.8 6.51 USD |
+0.04
|
$9.44B 1.31B USD | $8.93M 1.24M USD | $44.8 6.23 USD | $47.47 6.6 USD | $9.44B 1.31B USD | 63.24 | $0.74 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.13 1.27 USD |
-0.98
|
$9.36B 1.3B USD | $17.69M 2.46M USD | $9.04 1.26 USD | $9.33 1.3 USD | $9.36B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| WANWEI HI-TECH 600063.SS | $4.32 0.6 USD |
-0.23
|
$9.11B 1.27B USD | $15.4M 2.14M USD | $4.27 0.59 USD | $4.34 0.6 USD | $9.11B 1.27B USD | 20.57 | $0.21 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.35 2.55 USD |
+0.66
|
$8.84B 1.23B USD | $4.58M 637.03K USD | $17.99 2.5 USD | $18.45 2.57 USD | $8.84B 1.23B USD | 59.19 | $0.31 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.3 1.29 USD |
-0.64
|
$8.71B 1.21B USD | $4.15M 576.81K USD | $9.29 1.29 USD | $9.44 1.31 USD | $8.71B 1.21B USD | 13.47 | $0.69 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
0
|
$1.21B — | $436.99K — | $0.5799 — | $0.5799 — | $1.21B — | 5.76 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
-0.48
|
$8.66B 1.2B USD | $23.14M 3.22M USD | $4.17 0.58 USD | $4.25 0.59 USD | $8.66B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.76 1.36 USD |
+1.35
|
$8.59B 1.19B USD | $7.12M 990.55K USD | $9.52 1.32 USD | $9.85 1.37 USD | $8.59B 1.19B USD | 122.00 | $0.08 0.01 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.39 4.5 USD |
-0.95
|
$8.55B 1.19B USD | $2.05M 285K USD | $32.16 4.47 USD | $32.89 4.57 USD | $8.55B 1.19B USD | 71.97 | $0.45 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.06 0.7 USD |
-0.2
|
$8.47B 1.18B USD | $5.84M 812.17K USD | $5.03 0.7 USD | $5.1 0.71 USD | $8.47B 1.18B USD | 56.22 | $0.09 0.01 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.66 2.87 USD |
-0.43
|
$8.34B 1.16B USD | $1.77M 246.36K USD | $20.6 2.86 USD | $20.9 2.91 USD | $8.34B 1.16B USD | 86.08 | $0.24 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.31 0.32 USD |
-1.28
|
$8.21B 1.14B USD | $12.78M 1.78M USD | $2.3 0.32 USD | $2.35 0.33 USD | $8.21B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9 1.25 USD |
-1.1
|
$8.16B 1.13B USD | $7.87M 1.09M USD | $8.96 1.25 USD | $9.2 1.28 USD | $8.16B 1.13B USD | 40.90 | $0.22 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.19 2.25 USD |
-0.49
|
$8.1B 1.13B USD | $3.3M 459.37K USD | $16.15 2.25 USD | $16.33 2.27 USD | $8.1B 1.13B USD | 14.85 | $1.09 0.15 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.21
|
$7.6B 1.06B USD | $3.11M 432.18K USD | $9.71 1.35 USD | $9.76 1.36 USD | $7.6B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.04 1.67 USD |
-1.31
|
$7.58B 1.05B USD | $3.95M 549.31K USD | $12.02 1.67 USD | $12.28 1.71 USD | $7.58B 1.05B USD | 43.00 | $0.28 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.61 6.06 USD |
+5.08
|
$7.51B 1.04B USD | $8.63M 1.2M USD | $41.36 5.75 USD | $44.25 6.15 USD | $7.51B 1.04B USD | 29.86 | $1.46 0.2 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.63 1.76 USD |
-0.32
|
$7.44B 1.03B USD | $6.08M 845.9K USD | $12.57 1.75 USD | $12.9 1.79 USD | $7.44B 1.03B USD | 17.54 | $0.72 0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.16 1.83 USD |
-0.98
|
$7.31B 1.02B USD | $1.13M 157.25K USD | $13.13 1.83 USD | $13.35 1.86 USD | $7.31B 1.02B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.19 0.58 USD |
-1.18
|
$7.24B 1.01B USD | $4.97M 691.21K USD | $4.18 0.58 USD | $4.25 0.59 USD | $7.24B 1.01B USD | 32.23 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.79 4.7 USD |
-1.57
|
$6.96B 967.46M USD | $876.2K 121.83K USD | $33.73 4.69 USD | $34.53 4.8 USD | $6.96B 967.46M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
-1.27
|
$6.76B 939.67M USD | $7.67M 1.07M USD | $4.66 0.65 USD | $4.73 0.66 USD | $6.76B 939.67M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.27 3.51 USD |
-0.04
|
$6.64B 923.15M USD | $1.37M 191K USD | $25.15 3.5 USD | $25.66 3.57 USD | $6.64B 923.15M USD | 20.37 | $1.24 0.17 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.58 0.78 USD |
-1.41
|
$6.42B 892.51M USD | $12.26M 1.7M USD | $5.56 0.77 USD | $5.67 0.79 USD | $6.42B 892.51M USD | 139.50 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.09 0.43 USD |
-0.32
|
$6.33B 880.39M USD | $7.72M 1.07M USD | $3.07 0.43 USD | $3.11 0.43 USD | $6.33B 880.39M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.81 2.34 USD |
+2.94
|
$6.16B 856.27M USD | $19.82M 2.76M USD | $16.51 2.3 USD | $17 2.36 USD | $6.16B 856.27M USD | 0 | -$1.28 -0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $44.78 6.23 USD |
-1.6
|
$6.06B 842.6M USD | $1.26M 174.9K USD | $44.75 6.22 USD | $47.8 6.65 USD | $6.06B 842.6M USD | 23.32 | $1.92 0.27 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.83 1.64 USD |
+0.51
|
$6.02B 836.82M USD | $4.01M 557.97K USD | $11.7 1.63 USD | $12.01 1.67 USD | $6.02B 836.82M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.91 6.8 USD |
-1.94
|
$6B 834.93M USD | $1.21M 168.47K USD | $48.91 6.8 USD | $49.95 6.95 USD | $6B 834.93M USD | 31.96 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.94 1.38 USD |
-1.09
|
$5.93B 823.87M USD | $2.54M 353.77K USD | $9.91 1.38 USD | $10.1 1.4 USD | $5.93B 823.87M USD | 82.83 | $0.12 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.09 2.1 USD |
+1.34
|
$5.77B 802.81M USD | $7.7M 1.07M USD | $14.84 2.06 USD | $15.36 2.14 USD | $5.77B 802.81M USD | 71.85 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.94 2.49 USD |
-6.17
|
$5.55B 772.29M USD | $14.76M 2.05M USD | $17.81 2.48 USD | $19.24 2.68 USD | $5.55B 772.29M USD | 0 | -$0.08 -0.01 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.5 0.9 USD |
-0.61
|
$5.55B 771.08M USD | $8.54M 1.19M USD | $6.45 0.9 USD | $6.54 0.91 USD | $5.55B 771.08M USD | 162.50 | $0.04 0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.81 3.73 USD |
-1.18
|
$5.41B 752.78M USD | $1.34M 186.44K USD | $26.79 3.72 USD | $27.3 3.8 USD | $5.41B 752.78M USD | 37.23 | $0.72 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.15 0.3 USD |
-2.71
|
$5.25B 730.11M USD | $20.43M 2.84M USD | $2.13 0.3 USD | $2.23 0.31 USD | $5.25B 730.11M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.52 2.3 USD |
-0.66
|
$5.04B 700.74M USD | $2.87M 399.47K USD | $16.43 2.28 USD | $16.85 2.34 USD | $5.04B 700.74M USD | 22.94 | $0.72 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $41.73 5.8 USD |
+4.27
|
$5.01B 696.27M USD | $2.12M 295.03K USD | $39.65 5.51 USD | $41.9 5.83 USD | $5.01B 696.27M USD | 27.63 | $1.51 0.21 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.05 3.34 USD |
-0.21
|
$4.91B 682.7M USD | $2.17M 301.17K USD | $23.82 3.31 USD | $24.21 3.37 USD | $4.91B 682.7M USD | 0 | -$4.14 -0.5 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.85 8.6 USD |
-3.6
|
$4.78B 664.93M USD | $3.18M 442.75K USD | $60.95 8.47 USD | $64.5 8.97 USD | $4.78B 664.93M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.85 3.32 USD |
-1.89
|
$4.69B 651.6M USD | $2.28M 316.72K USD | $23.82 3.31 USD | $24.42 3.4 USD | $4.69B 651.6M USD | 21.29 | $1.12 0.16 USD | |
| REDSTAR DEV 600367.SS | $12.99 1.81 USD |
-2.18
|
$4.53B 629.9M USD | $6.11M 849.17K USD | $12.95 1.8 USD | $13.33 1.85 USD | $4.53B 629.9M USD | 39.36 | $0.33 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.71 6.49 USD |
-1.99
|
$4.52B 629.08M USD | $820.57K 114.09K USD | $46.34 6.44 USD | $47.97 6.67 USD | $4.52B 629.08M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.87 1.37 USD |
-2.08
|
$4.5B 625.12M USD | $4.8M 667.69K USD | $9.85 1.37 USD | $10.15 1.41 USD | $4.5B 625.12M USD | 25.30 | $0.39 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.37 2.14 USD |
+0.79
|
$4.45B 619.11M USD | $14.65M 2.04M USD | $15.06 2.09 USD | $15.75 2.19 USD | $4.45B 619.11M USD | 64.04 | $0.24 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.38 1.44 USD |
-1.98
|
$4.41B 613.09M USD | $6.2M 862.4K USD | $10.29 1.43 USD | $10.64 1.48 USD | $4.41B 613.09M USD | 23.59 | $0.44 0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.6 1.89 USD |
-0.8
|
$4.33B 601.98M USD | $1.81M 252.14K USD | $13.57 1.89 USD | $13.79 1.92 USD | $4.33B 601.98M USD | 40.00 | $0.34 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.7 5.38 USD |
+0.18
|
$4.32B 601.25M USD | $195.09K 27.13K USD | $38.43 5.34 USD | $39.05 5.43 USD | $4.32B 601.25M USD | 55.28 | $0.7 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $69.99 9.73 USD |
+2.55
|
$4.24B 590.23M USD | $2.08M 289.3K USD | $66.55 9.25 USD | $70.3 9.77 USD | $4.24B 590.23M USD | 155.53 | $0.45 0.06 USD | |
| LUCKY FILM 600135.SS | $7.32 1.02 USD |
-2.53
|
$4.16B 577.77M USD | $9.4M 1.31M USD | $7.28 1.01 USD | $7.53 1.05 USD | $4.16B 577.77M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $14.75 2.05 USD |
-1.4
|
$4.15B 576.99M USD | $3.45M 479.81K USD | $14.71 2.05 USD | $15.08 2.1 USD | $4.15B 576.99M USD | 38.81 | $0.38 0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.55 1.05 USD |
-2.45
|
$4.09B 568.86M USD | $22.74M 3.16M USD | $7.52 1.05 USD | $7.83 1.09 USD | $4.09B 568.86M USD | 16.41 | $0.46 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.34 1.3 USD |
-1.48
|
$4.09B 568.15M USD | $4.92M 684.55K USD | $9.3 1.29 USD | $9.53 1.33 USD | $4.09B 568.15M USD | 0 | -$0.79 -0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $30.89 4.3 USD |
-0.74
|
$4.07B 565.56M USD | $1.85M 256.61K USD | $30.63 4.26 USD | $31.38 4.36 USD | $4.07B 565.56M USD | 39.10 | $0.79 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}