Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (76)
- {{country.name}}
- Tous les pays
- Chine (76)
Shanghai (76)
- {{item.name}}
- Tous marchés
- Shanghai (76)
- Shenzhen (93)
Matériaux de base (76)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
Produits chimiques (76)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.72 7.75 USD |
-1.22
|
$174.95B 24.33B USD | $40.14M 5.58M USD | $55.72 7.75 USD | $56.52 7.86 USD | $174.95B 24.33B USD | 14.62 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.6 2.17 USD |
-0.06
|
$114.4B 15.91B USD | $47.21M 6.56M USD | $15.6 2.17 USD | $16 2.22 USD | $114.4B 15.91B USD | 15.44 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $26.72 3.72 USD |
-0.11
|
$72.14B 10.03B USD | $30.51M 4.24M USD | $26.71 3.71 USD | $27.15 3.78 USD | $72.14B 10.03B USD | 29.36 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.44 6.87 USD |
-0.72
|
$58.45B 8.13B USD | $15.66M 2.18M USD | $49.17 6.84 USD | $50.5 7.02 USD | $58.45B 8.13B USD | 39.55 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
+0.91
|
$46.66B 6.49B USD | $90.31M 12.56M USD | $5.47 0.76 USD | $5.56 0.77 USD | $46.66B 6.49B USD | 14.94 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.3 2.96 USD |
-0.98
|
$45.22B 6.29B USD | $16.13M 2.24M USD | $21.3 2.96 USD | $21.57 3 USD | $45.22B 6.29B USD | 12.75 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.33 2.55 USD |
-0.33
|
$39.17B 5.45B USD | $19.13M 2.66M USD | $18.13 2.52 USD | $18.7 2.6 USD | $39.17B 5.45B USD | 31.60 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.47 1.46 USD |
-0.38
|
$34.06B 4.74B USD | $18.05M 2.51M USD | $10.44 1.45 USD | $10.55 1.47 USD | $34.06B 4.74B USD | 15.17 | $0.69 0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $46.81 6.51 USD |
+1.08
|
$33.76B 4.69B USD | $2.25M 313.14K USD | $46.31 6.44 USD | $46.98 6.53 USD | $33.76B 4.69B USD | 52.59 | $0.89 0.12 USD | |
| CTYC 600378.SS | $25.15 3.5 USD |
+0.32
|
$32.44B 4.51B USD | $7.28M 1.01M USD | $25.03 3.48 USD | $25.31 3.52 USD | $32.44B 4.51B USD | 26.47 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.89 1.65 USD |
+0.59
|
$32.02B 4.45B USD | $26.83M 3.73M USD | $11.77 1.64 USD | $12 1.67 USD | $32.02B 4.45B USD | 8.14 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.79 1.5 USD |
-0.09
|
$30.78B 4.28B USD | $29.17M 4.06M USD | $10.78 1.5 USD | $10.9 1.52 USD | $30.78B 4.28B USD | 10.37 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.58 5.5 USD |
+1.05
|
$29.2B 4.06B USD | $4.38M 609.46K USD | $38.57 5.36 USD | $40.15 5.58 USD | $29.2B 4.06B USD | 74.67 | $0.53 0.07 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.38 6.31 USD |
+0.2
|
$27.7B 3.85B USD | $7.96M 1.11M USD | $45.22 6.29 USD | $46.73 6.5 USD | $27.7B 3.85B USD | 27.01 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.45 1.45 USD |
-0.29
|
$27.55B 3.83B USD | $30.64M 4.26M USD | $10.37 1.44 USD | $10.53 1.46 USD | $27.55B 3.83B USD | 28.24 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
+0.62
|
$26.28B 3.65B USD | $8.49M 1.18M USD | $9.73 1.35 USD | $9.85 1.37 USD | $26.28B 3.65B USD | 18.84 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.41 7.15 USD |
-0.21
|
$24.76B 3.44B USD | $2.58M 358.6K USD | $51.16 7.11 USD | $51.85 7.21 USD | $24.76B 3.44B USD | 856.83 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.79 4 USD |
-1.61
|
$24.37B 3.39B USD | $13.34M 1.86M USD | $28.73 3.99 USD | $29.31 4.08 USD | $24.37B 3.39B USD | 25.47 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $22.04 3.06 USD |
+0.96
|
$24.32B 3.38B USD | $21.71M 3.02M USD | $21.95 3.05 USD | $22.48 3.13 USD | $24.32B 3.38B USD | 16.44 | $1.34 0.19 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.35 1.3 USD |
-1.06
|
$21.03B 2.92B USD | $49.17M 6.84M USD | $9.33 1.3 USD | $9.51 1.32 USD | $21.03B 2.92B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.91 0.68 USD |
0
|
$21.01B 2.92B USD | $23.53M 3.27M USD | $4.86 0.68 USD | $4.95 0.69 USD | $21.01B 2.92B USD | 122.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.9 4.99 USD |
-1.81
|
$19.45B 2.7B USD | $13.23M 1.84M USD | $35.75 4.97 USD | $36.44 5.07 USD | $19.45B 2.7B USD | 128.21 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.99 4.45 USD |
+0.6
|
$19.16B 2.66B USD | $4.46M 620.45K USD | $31.58 4.39 USD | $32.15 4.47 USD | $19.16B 2.66B USD | 35.94 | $0.89 0.12 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $21.6 3 USD |
-1.95
|
$19B 2.64B USD | $57.75M 8.03M USD | $20.86 2.9 USD | $22.99 3.2 USD | $19B 2.64B USD | 270.00 | $0.08 0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.04 0.56 USD |
-6.7
|
$17.74B 2.47B USD | $464.28M 64.55M USD | $4.02 0.56 USD | $4.27 0.59 USD | $17.74B 2.47B USD | 0 | -$0.95 -0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.36 1.58 USD |
-0.61
|
$17.32B 2.41B USD | $16.09M 2.24M USD | $11.23 1.56 USD | $11.52 1.6 USD | $17.32B 2.41B USD | 14.94 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.24 0.59 USD |
-0.7
|
$16.84B 2.34B USD | $13.7M 1.91M USD | $4.23 0.59 USD | $4.29 0.6 USD | $16.84B 2.34B USD | 53.00 | $0.08 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
-0.19
|
$2.25B — | $653.32K — | $0.53 — | $0.54 — | $2.25B — | 8.98 | $0.06 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.82 0.25 USD |
0
|
$16.07B 2.23B USD | $94.49M 13.14M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.07B 2.23B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.01 1.11 USD |
-1.35
|
$15.99B 2.22B USD | $20.99M 2.92M USD | $7.95 1.11 USD | $8.14 1.13 USD | $15.99B 2.22B USD | 18.62 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.35 2.83 USD |
+0.69
|
$14.37B 2B USD | $6.09M 847.34K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.37B 2B USD | 48.45 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.12 4.74 USD |
0
|
$13.7B 1.91B USD | $4.82M 670.35K USD | $33.63 4.68 USD | $34.44 4.79 USD | $13.7B 1.91B USD | 24.90 | $1.37 0.19 USD | |
| GHNM 600301.SS | $21.25 2.95 USD |
+3.11
|
$13.44B 1.87B USD | $15.36M 2.14M USD | $20.51 2.85 USD | $21.54 2.99 USD | $13.44B 1.87B USD | 19.85 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.65 2.73 USD |
+0.51
|
$12.87B 1.79B USD | $2.35M 326.17K USD | $19.5 2.71 USD | $19.75 2.75 USD | $12.87B 1.79B USD | 327.50 | $0.06 0.008 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.4 1.17 USD |
-2.21
|
$12.47B 1.73B USD | $196.23M 27.29M USD | $8.25 1.15 USD | $8.51 1.18 USD | $12.47B 1.73B USD | 420.00 | $0.02 0.002 USD | |
| JIAHUA ENERGY 600273.SS | $8.83 1.23 USD |
-0.79
|
$11.98B 1.67B USD | $12.11M 1.68M USD | $8.83 1.23 USD | $8.92 1.24 USD | $11.98B 1.67B USD | 11.17 | $0.79 0.11 USD | |
| Novoray Corporation 688300.SS | $48.21 6.7 USD |
-1.83
|
$11.64B 1.62B USD | $4.23M 588.39K USD | $48.07 6.68 USD | $49.12 6.83 USD | $11.64B 1.62B USD | 44.22 | $1.09 0.15 USD | |
| CNSIG CHEM 600328.SS | $7.91 1.1 USD |
+0.89
|
$11.6B 1.61B USD | $30.54M 4.25M USD | $7.77 1.08 USD | $8.03 1.12 USD | $11.6B 1.61B USD | 24.71 | $0.32 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.34
|
$1.61B — | $1.12M — | $0.2899 — | $0.2899 — | $1.61B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.84 2.06 USD |
-2.62
|
$11.28B 1.57B USD | $66.76M 9.28M USD | $14.5 2.02 USD | $15.06 2.09 USD | $11.28B 1.57B USD | 1484.00 | $0.01 0.001 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.61 3.28 USD |
-1.09
|
$11.11B 1.54B USD | $6.63M 922.41K USD | $23.45 3.26 USD | $24.02 3.34 USD | $11.11B 1.54B USD | 28.79 | $0.82 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.2 1.84 USD |
-0.3
|
$10.88B 1.51B USD | $7.04M 978.46K USD | $13.05 1.81 USD | $13.32 1.85 USD | $10.88B 1.51B USD | 23.15 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25 3.48 USD |
+0.24
|
$10.58B 1.47B USD | $11.06M 1.54M USD | $24.69 3.43 USD | $25.42 3.53 USD | $10.58B 1.47B USD | 156.25 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $5.08 0.71 USD |
+0.59
|
$10.49B 1.46B USD | $39.99M 5.56M USD | $5.07 0.7 USD | $5.25 0.73 USD | $10.49B 1.46B USD | 26.73 | $0.19 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $25.51 3.55 USD |
+2.53
|
$10.3B 1.43B USD | $13.28M 1.85M USD | $24.7 3.43 USD | $25.91 3.6 USD | $10.3B 1.43B USD | 106.29 | $0.24 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.34 5.47 USD |
+0.85
|
$10.29B 1.43B USD | $10.17M 1.41M USD | $39.01 5.42 USD | $40.16 5.58 USD | $10.29B 1.43B USD | 87.42 | $0.45 0.06 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.46 1.59 USD |
-1.04
|
$10.28B 1.43B USD | $65.27M 9.08M USD | $11.35 1.58 USD | $11.72 1.63 USD | $10.28B 1.43B USD | 52.09 | $0.22 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.44 2.01 USD |
-0.41
|
$10.26B 1.43B USD | $7.38M 1.03M USD | $14.39 2 USD | $14.58 2.03 USD | $10.26B 1.43B USD | 20.92 | $0.69 0.1 USD | |
| WANWEI HI-TECH 600063.SS | $4.84 0.67 USD |
+0.21
|
$10.19B 1.42B USD | $32.51M 4.52M USD | $4.8 0.67 USD | $4.86 0.68 USD | $10.19B 1.42B USD | 24.19 | $0.2 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.11 1.13 USD |
-0.49
|
$9.47B 1.32B USD | $6.73M 935.98K USD | $8.06 1.12 USD | $8.16 1.13 USD | $9.47B 1.32B USD | 38.61 | $0.21 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.94 2.63 USD |
+0.64
|
$9.43B 1.31B USD | $11.33M 1.58M USD | $18.68 2.6 USD | $18.96 2.64 USD | $9.43B 1.31B USD | 17.37 | $1.09 0.15 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.2 1.28 USD |
-1.18
|
$9.34B 1.3B USD | $7.72M 1.07M USD | $9.17 1.28 USD | $9.33 1.3 USD | $9.34B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
-0.16
|
$1.29B — | $1.42M — | $0.6199 — | $0.63 — | $1.29B — | 6.20 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.87 1.37 USD |
-0.6
|
$9.2B 1.28B USD | $10.31M 1.43M USD | $9.82 1.37 USD | $9.95 1.38 USD | $9.2B 1.28B USD | 14.09 | $0.7 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.37 0.61 USD |
+0.69
|
$8.99B 1.25B USD | $46.6M 6.48M USD | $4.31 0.6 USD | $4.39 0.61 USD | $8.99B 1.25B USD | 29.13 | $0.15 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.49 0.35 USD |
-0.4
|
$8.95B 1.24B USD | $26.66M 3.71M USD | $2.47 0.34 USD | $2.52 0.35 USD | $8.95B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.34 1.16 USD |
-0.83
|
$8.94B 1.24B USD | $13.44M 1.87M USD | $8.33 1.16 USD | $8.43 1.17 USD | $8.94B 1.24B USD | 14.63 | $0.57 0.08 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.54 2.44 USD |
-0.06
|
$8.45B 1.18B USD | $4.46M 619.84K USD | $17.43 2.42 USD | $17.64 2.45 USD | $8.45B 1.18B USD | 56.58 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.92 4.16 USD |
+1.73
|
$8.44B 1.17B USD | $5.74M 798.04K USD | $29.22 4.06 USD | $30.27 4.21 USD | $8.44B 1.17B USD | 56.45 | $0.53 0.07 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.12 0.71 USD |
-0.39
|
$8.4B 1.17B USD | $12.45M 1.73M USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.4B 1.17B USD | 56.88 | $0.09 0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.46 4.24 USD |
-0.13
|
$8B 1.11B USD | $2.8M 389.87K USD | $30.09 4.18 USD | $30.79 4.28 USD | $8B 1.11B USD | 24.56 | $1.24 0.17 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.04 0.98 USD |
-6.01
|
$7.98B 1.11B USD | $95.17M 13.23M USD | $7.04 0.98 USD | $7.36 1.02 USD | $7.98B 1.11B USD | 176.00 | $0.04 0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.28 1.99 USD |
-0.7
|
$7.85B 1.09B USD | $2.98M 414.8K USD | $14.24 1.98 USD | $14.47 2.01 USD | $7.85B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.32 0.74 USD |
-2.21
|
$7.6B 1.06B USD | $44.68M 6.21M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.6B 1.06B USD | 0 | -$0.07 -0.009 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
+0.83
|
$7.6B 1.06B USD | $6M 834.74K USD | $9.61 1.34 USD | $9.73 1.35 USD | $7.6B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| XINJIANG TIANYE 600075.SS | $4.42 0.61 USD |
-0.23
|
$7.55B 1.05B USD | $11.83M 1.65M USD | $4.39 0.61 USD | $4.45 0.62 USD | $7.55B 1.05B USD | 34.00 | $0.13 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.79 1.78 USD |
-1.54
|
$7.53B 1.05B USD | $5.74M 798.63K USD | $12.75 1.77 USD | $12.97 1.8 USD | $7.53B 1.05B USD | 17.76 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.08 1.68 USD |
-0.25
|
$7.5B 1.04B USD | $8.73M 1.21M USD | $12.02 1.67 USD | $12.16 1.69 USD | $7.5B 1.04B USD | 43.14 | $0.28 0.04 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.55 5.08 USD |
-0.33
|
$7.41B 1.03B USD | $2.85M 396.06K USD | $36.3 5.05 USD | $36.88 5.13 USD | $7.41B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.56 0.49 USD |
+1.42
|
$7.27B 1.01B USD | $53.43M 7.43M USD | $3.45 0.48 USD | $3.58 0.5 USD | $7.27B 1.01B USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.3 1.85 USD |
+0.38
|
$6.77B 940.8M USD | $7.91M 1.1M USD | $13.07 1.82 USD | $13.45 1.87 USD | $6.77B 940.8M USD | 0 | -$0.96 -0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.29 5.32 USD |
-2.62
|
$6.65B 924.11M USD | $7.45M 1.04M USD | $38.25 5.32 USD | $39.5 5.49 USD | $6.65B 924.11M USD | 26.22 | $1.46 0.2 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.38 1.03 USD |
-1.73
|
$6.26B 870.12M USD | $12.35M 1.72M USD | $7.35 1.02 USD | $7.54 1.05 USD | $6.26B 870.12M USD | 184.50 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.42 7.01 USD |
+0.06
|
$6.07B 843.41M USD | $1.74M 242.39K USD | $49.9 6.94 USD | $50.83 7.07 USD | $6.07B 843.41M USD | 32.95 | $1.53 0.21 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.46 0.34 USD |
+0.82
|
$5.84B 812.7M USD | $28.85M 4.01M USD | $2.4 0.33 USD | $2.47 0.34 USD | $5.84B 812.7M USD | 0 | -$0.33 -0.04 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.18 2.11 USD |
-2.57
|
$5.81B 807.6M USD | $11.61M 1.61M USD | $15.1 2.1 USD | $15.55 2.16 USD | $5.81B 807.6M USD | 72.28 | $0.21 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.93 1.94 USD |
+0.87
|
$5.8B 806.45M USD | $17.17M 2.39M USD | $13.38 1.86 USD | $14.17 1.97 USD | $5.8B 806.45M USD | 31.65 | $0.44 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.83 1.37 USD |
-0.71
|
$5.8B 805.83M USD | $3.01M 418.74K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.8B 805.83M USD | 81.91 | $0.12 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.24 8.24 USD |
-0.6
|
$5.79B 805.23M USD | $3.61M 501.56K USD | $58.04 8.07 USD | $61.59 8.56 USD | $5.79B 805.23M USD | 0 | -$0.24 -0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.56 4.25 USD |
-0.29
|
$5.76B 800.21M USD | $861.81K 119.83K USD | $30.25 4.21 USD | $30.84 4.29 USD | $5.76B 800.21M USD | 22.30 | $1.37 0.19 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.31 2.13 USD |
+1.53
|
$5.61B 779.86M USD | $8.9M 1.24M USD | $15.1 2.1 USD | $15.54 2.16 USD | $5.61B 779.86M USD | 0 | -$1.28 -0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $1.31M 181.62K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.85 2.62 USD |
+0.27
|
$5.42B 753.25M USD | $7.96M 1.11M USD | $18.52 2.58 USD | $19.14 2.66 USD | $5.42B 753.25M USD | 0 | -$0.08 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.1 6.27 USD |
+2.9
|
$5.41B 752.5M USD | $1.57M 217.72K USD | $43.66 6.07 USD | $45.26 6.29 USD | $5.41B 752.5M USD | 29.86 | $1.51 0.21 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12.16 1.69 USD |
+2.01
|
$5.37B 747M USD | $7.67M 1.07M USD | $11.82 1.64 USD | $12.24 1.7 USD | $5.37B 747M USD | 31.17 | $0.39 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.18 1.69 USD |
+0.5
|
$5.33B 740.91M USD | $24.87M 3.46M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.33B 740.91M USD | 0 | -$0.79 -0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.74 2.33 USD |
+0.72
|
$5.29B 735.02M USD | $13.33M 1.85M USD | $16.33 2.27 USD | $16.78 2.33 USD | $5.29B 735.02M USD | 49.23 | $0.34 0.05 USD | |
| REDSTAR DEV 600367.SS | $15.38 2.14 USD |
+2.4
|
$5.25B 729.5M USD | $33.02M 4.59M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.25B 729.5M USD | 46.60 | $0.33 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.58 3.56 USD |
+1.27
|
$5.22B 726.13M USD | $5.36M 745.04K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.22B 726.13M USD | 0 | -$4.14 -0.5 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.66 9.55 USD |
+0.99
|
$5.12B 711.56M USD | $1.94M 269.83K USD | $67.16 9.34 USD | $68.99 9.59 USD | $5.12B 711.56M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.64 3.57 USD |
+0.55
|
$5.12B 711.44M USD | $2.53M 351.49K USD | $25.25 3.51 USD | $25.78 3.58 USD | $5.12B 711.44M USD | 35.61 | $0.72 0.1 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.63 2.31 USD |
+0.48
|
$5.04B 700.74M USD | $2.62M 364.91K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.04B 700.74M USD | 23.09 | $0.72 0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.82 0.67 USD |
-10.07
|
$4.92B 684.7M USD | $202.19M 28.11M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.92B 684.7M USD | 53.55 | $0.09 0.01 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.98 2.36 USD |
-3.8
|
$4.92B 683.97M USD | $12.84M 1.79M USD | $16.96 2.36 USD | $17.79 2.47 USD | $4.92B 683.97M USD | 70.75 | $0.24 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $44.16M 6.14M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25 3.48 USD |
0
|
$4.82B 670.1M USD | $2.94M 409.23K USD | $24.9 3.46 USD | $25.3 3.52 USD | $4.82B 670.1M USD | 22.32 | $1.12 0.16 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $3.14M 436.47K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.49 1.88 USD |
+5.23
|
$4.49B 623.86M USD | $13.53M 1.88M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.49B 623.86M USD | 42.15 | $0.32 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.1 5.58 USD |
-0.5
|
$4.48B 623M USD | $1.03M 142.94K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.48B 623M USD | 57.28 | $0.7 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}