Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$88.78B
Volume total
BTC 62.12%     ETH 7.16%
Prépondérance

Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $55.43 7.71 USD
+0.67
$174.04B 24.2B USD $26.63M 3.7M USD $54.97 7.64 USD $56.1 7.8 USD $174.04B 24.2B USD 14.54 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.77 2.19 USD
-0.06
$115.65B 16.08B USD $17.84M 2.48M USD $15.7 2.18 USD $16.02 2.23 USD $115.65B 16.08B USD 15.61 $1.01 0.14 USD
JUHUA  600160.SS $27.69 3.85 USD
+1.02
$74.76B 10.39B USD $33.84M 4.71M USD $27.1 3.77 USD $27.69 3.85 USD $74.76B 10.39B USD 30.09 $0.92 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $51.9 7.22 USD
+0.31
$61.36B 8.53B USD $1.86M 258.54K USD $51.55 7.17 USD $52.48 7.3 USD $61.36B 8.53B USD 41.52 $1.25 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.66 0.79 USD
-0.35
$47.76B 6.64B USD $67.26M 9.35M USD $5.65 0.79 USD $5.77 0.8 USD $47.76B 6.64B USD 15.29 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.01 2.92 USD
+2.99
$44.61B 6.2B USD $22.02M 3.06M USD $20.36 2.83 USD $21.11 2.94 USD $44.61B 6.2B USD 12.58 $1.67 0.23 USD
Cathay Biotech Inc.  688065.SS $51.94 7.22 USD
0
$37.46B 5.21B USD $2.99M 415.33K USD $51.44 7.15 USD $52.76 7.34 USD $37.46B 5.21B USD 58.35 $0.89 0.12 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.15 2.38 USD
+0.53
$36.65B 5.1B USD $11.76M 1.63M USD $17.15 2.38 USD $17.38 2.42 USD $36.65B 5.1B USD 29.56 $0.58 0.08 USD
CTYC  600378.SS $25.93 3.61 USD
-0.15
$33.45B 4.65B USD $3.24M 449.87K USD $25.74 3.58 USD $26.3 3.66 USD $33.45B 4.65B USD 27.29 $0.95 0.13 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.22 1.7 USD
+0.33
$32.91B 4.58B USD $14.8M 2.06M USD $12.11 1.68 USD $12.23 1.7 USD $32.91B 4.58B USD 8.36 $1.46 0.2 USD
ZHEJIANG LONGSHENG  600352.SS $10.01 1.39 USD
+1.11
$32.57B 4.53B USD $26.44M 3.68M USD $9.88 1.37 USD $10.05 1.4 USD $32.57B 4.53B USD 14.50 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $11.04 1.54 USD
+0.18
$31.49B 4.38B USD $13.1M 1.82M USD $10.96 1.52 USD $11.1 1.54 USD $31.49B 4.38B USD 10.61 $1.04 0.14 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $48.97 6.81 USD
+2.02
$29.9B 4.16B USD $9.59M 1.33M USD $47.66 6.63 USD $49.05 6.82 USD $29.9B 4.16B USD 29.14 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $11.15 1.55 USD
+0.36
$29.4B 4.09B USD $60.74M 8.45M USD $11.01 1.53 USD $11.24 1.56 USD $29.4B 4.09B USD 30.13 $0.37 0.05 USD
ADISSEO  600299.SS $9.87 1.37 USD
+1.23
$26.47B 3.68B USD $9.97M 1.39M USD $9.76 1.36 USD $9.92 1.38 USD $26.47B 3.68B USD 18.98 $0.52 0.07 USD
SKSHU Paint Co.,Ltd.  603737.SS $47.37 6.59 USD
-2.91
$24.96B 3.47B USD $3.23M 449.64K USD $47.2 6.56 USD $50.39 7.01 USD $24.96B 3.47B USD 64.01 $0.74 0.1 USD
Bloomage BioTechnology Corporation Limited  688363.SS $48.19 6.7 USD
-0.95
$23.21B 3.23B USD $2.87M 398.41K USD $47.87 6.66 USD $49.4 6.87 USD $23.21B 3.23B USD 803.16 $0.06 0.008 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $27.29 3.79 USD
+0.48
$23.1B 3.21B USD $12.09M 1.68M USD $27.02 3.76 USD $27.61 3.84 USD $23.1B 3.21B USD 24.15 $1.13 0.16 USD
XINGFA GP  600141.SS $20.8 2.89 USD
+1.56
$22.95B 3.19B USD $18.47M 2.57M USD $20.48 2.85 USD $21 2.92 USD $22.95B 3.19B USD 15.52 $1.34 0.19 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.66 0.65 USD
+0.87
$19.94B 2.77B USD $26.48M 3.68M USD $4.62 0.64 USD $4.68 0.65 USD $19.94B 2.77B USD 116.50 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.64 4.54 USD
-0.15
$19.55B 2.72B USD $5.45M 757.2K USD $32.43 4.51 USD $33.05 4.6 USD $19.55B 2.72B USD 36.67 $0.89 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $33.83 4.7 USD
+0.24
$18.32B 2.55B USD $16.71M 2.32M USD $33.38 4.64 USD $34.1 4.74 USD $18.32B 2.55B USD 120.82 $0.28 0.04 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.22 0.59 USD
0
$16.76B 2.33B USD $16.76M 2.33M USD $4.17 0.58 USD $4.25 0.59 USD $16.76B 2.33B USD 52.75 $0.08 0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $10.96 1.52 USD
+2.24
$16.71B 2.32B USD $12.15M 1.69M USD $10.79 1.5 USD $10.96 1.52 USD $16.71B 2.32B USD 14.42 $0.76 0.11 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.23 1.01 USD
+0.42
$16.29B 2.27B USD $51.14M 7.11M USD $7.18 1 USD $7.46 1.04 USD $16.29B 2.27B USD 0 -$0.12 -0.01 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.73 0.24 USD
+0.58
$15.28B 2.12B USD $67.59M 9.4M USD $1.72 0.24 USD $1.75 0.24 USD $15.28B 2.12B USD 0 $0 0 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.85 4.01 USD
-0.38
$14.55B 2.02B USD $6.58M 914.96K USD $28.65 3.98 USD $29.53 4.11 USD $14.55B 2.02B USD 48.89 $0.59 0.08 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.08 0.98 USD
+3.06
$14.28B 1.99B USD $41.16M 5.72M USD $7.02 0.98 USD $7.37 1.02 USD $14.28B 1.99B USD 16.46 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.51
+2.39
$1.95B $1.42M $0.51 $0.52 $1.95B 8.56 $0.06
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.31 2.82 USD
-1.02
$13.31B 1.85B USD $1.95M 271.13K USD $20.25 2.82 USD $20.83 2.9 USD $13.31B 1.85B USD 338.50 $0.06 0.008 USD
GHNM  600301.SS $19.7 2.74 USD
-0.1
$12.46B 1.73B USD $10.36M 1.44M USD $19.63 2.73 USD $20.03 2.79 USD $12.46B 1.73B USD 18.41 $1.07 0.15 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $23.44 3.26 USD
+5.3
$11.93B 1.66B USD $24.85M 3.46M USD $22.05 3.07 USD $23.48 3.26 USD $11.93B 1.66B USD 24.16 $0.97 0.13 USD
Jihua Group Corporation Limited  601718.SS $2.71 0.38 USD
+3.44
$11.9B 1.65B USD $79.05M 10.99M USD $2.62 0.36 USD $2.77 0.39 USD $11.9B 1.65B USD 0 -$0.95 -0.1 USD
JIAHUA ENERGY  600273.SS $8.55 1.19 USD
+0.47
$11.89B 1.65B USD $15.36M 2.14M USD $8.49 1.18 USD $8.59 1.19 USD $11.89B 1.65B USD 10.82 $0.79 0.11 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.92 1.1 USD
+1.02
$11.71B 1.63B USD $319.61M 44.44M USD $7.8 1.08 USD $8.47 1.18 USD $11.71B 1.63B USD 396.00 $0.02 0.002 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $16.87 2.35 USD
-3.93
$10.9B 1.52B USD $6.32M 878.96K USD $16.66 2.32 USD $17.8 2.47 USD $10.9B 1.52B USD 843.50 $0.02 0.002 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.7 3.16 USD
+0.35
$10.68B 1.49B USD $6.48M 901.44K USD $22.49 3.13 USD $22.8 3.17 USD $10.68B 1.49B USD 27.68 $0.82 0.11 USD
CNSIG CHEM  600328.SS $7.17 1 USD
+1.27
$10.55B 1.47B USD $12.97M 1.8M USD $7.1 0.99 USD $7.18 1 USD $10.55B 1.47B USD 22.40 $0.32 0.04 USD
Novoray Corporation  688300.SS $56.55 7.86 USD
-1.62
$10.5B 1.46B USD $1.69M 235.02K USD $56.08 7.8 USD $58.25 8.1 USD $10.5B 1.46B USD 40.10 $1.41 0.2 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.73 1.35 USD
-1.32
$10.43B 1.45B USD $22.58M 3.14M USD $9.65 1.34 USD $9.96 1.38 USD $10.43B 1.45B USD 17.07 $0.57 0.08 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.59 3.42 USD
+0.61
$10.42B 1.45B USD $13.28M 1.85M USD $24.2 3.36 USD $24.76 3.44 USD $10.42B 1.45B USD 153.68 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $4.99 0.69 USD
+1.22
$10.3B 1.43B USD $23.49M 3.27M USD $4.94 0.69 USD $5.01 0.7 USD $10.3B 1.43B USD 26.26 $0.19 0.03 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.61 1.2 USD
+1.18
$10.06B 1.4B USD $25.19M 3.5M USD $8.49 1.18 USD $8.79 1.22 USD $10.06B 1.4B USD 41.00 $0.21 0.03 USD
Guizhou Zhongyida Co., Ltd  600610.SS $12.83 1.78 USD
+10.03
$9.94B 1.38B USD $138.11M 19.2M USD $11.38 1.58 USD $12.83 1.78 USD $9.94B 1.38B USD 1283.00 $0.01 0.001 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $48.96 6.81 USD
-1.88
$9.87B 1.37B USD $10.1M 1.4M USD $48.5 6.74 USD $50.54 7.03 USD $9.87B 1.37B USD 66.16 $0.74 0.1 USD
TIMES NEW MATERIAL  600458.SS $11.81 1.64 USD
-0.67
$9.74B 1.35B USD $8.61M 1.2M USD $11.73 1.63 USD $12.06 1.68 USD $9.74B 1.35B USD 20.71 $0.57 0.08 USD
WANWEI HI-TECH  600063.SS $4.56 0.63 USD
+0.44
$9.6B 1.33B USD $25.1M 3.49M USD $4.54 0.63 USD $4.61 0.64 USD $9.6B 1.33B USD 21.71 $0.21 0.03 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $22.72 3.16 USD
0
$9.17B 1.28B USD $4.16M 578.78K USD $22.39 3.11 USD $23.18 3.22 USD $9.17B 1.28B USD 94.66 $0.24 0.03 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
+2.12
$1.27B $4.2M $0.28 $0.2899 $1.27B 0 $0
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $34.82 4.84 USD
-0.94
$9.11B 1.27B USD $3.1M 431.44K USD $34.82 4.84 USD $35.68 4.96 USD $9.11B 1.27B USD 77.37 $0.45 0.06 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.44 1.31 USD
+2.16
$8.82B 1.23B USD $9.88M 1.37M USD $9.29 1.29 USD $9.45 1.31 USD $8.82B 1.23B USD 13.48 $0.7 0.1 USD
Befar Group Co.,Ltd  601678.SS $4.24 0.59 USD
+1.43
$8.73B 1.21B USD $46.11M 6.41M USD $4.16 0.58 USD $4.27 0.59 USD $8.73B 1.21B USD 28.26 $0.15 0.02 USD
Sunstone Development Co., Ltd.  603612.SS $17.49 2.43 USD
-0.91
$8.71B 1.21B USD $11.27M 1.57M USD $17.35 2.41 USD $17.96 2.5 USD $8.71B 1.21B USD 16.04 $1.09 0.15 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5799
+0.87
$1.2B $971.99K $0.5699 $0.5799 $1.2B 5.79 $0.1
Jinhong Gas Co.,Ltd.  688106.SS $17.71 2.46 USD
-2.53
$8.54B 1.19B USD $7.57M 1.05M USD $17.66 2.46 USD $18.49 2.57 USD $8.54B 1.19B USD 57.12 $0.31 0.04 USD
CoCreation Grass Co., Ltd  605099.SS $21.1 2.93 USD
-0.57
$8.47B 1.18B USD $1.73M 240.64K USD $20.93 2.91 USD $21.47 2.99 USD $8.47B 1.18B USD 15.40 $1.37 0.19 USD
Shenma Industry Co.Ltd  600810.SS $8.34 1.16 USD
+0.6
$8.47B 1.18B USD $17.19M 2.39M USD $8.23 1.14 USD $8.58 1.19 USD $8.47B 1.18B USD 0 -$0.02 -0.002 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.51 1.32 USD
-0.21
$8.37B 1.16B USD $9.22M 1.28M USD $9.41 1.31 USD $9.67 1.34 USD $8.37B 1.16B USD 118.87 $0.08 0.01 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.3 1.29 USD
+0.32
$8.34B 1.16B USD $11.58M 1.61M USD $9.13 1.27 USD $9.41 1.31 USD $8.34B 1.16B USD 42.27 $0.22 0.03 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.07 0.7 USD
+0.8
$8.32B 1.16B USD $10.68M 1.48M USD $5.04 0.7 USD $5.12 0.71 USD $8.32B 1.16B USD 56.33 $0.09 0.01 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.32 0.32 USD
+0.43
$8.14B 1.13B USD $18.62M 2.59M USD $2.3 0.32 USD $2.35 0.33 USD $8.14B 1.13B USD 0 -$0.13 -0.01 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.8 1.78 USD
+1.99
$7.95B 1.11B USD $16.51M 2.3M USD $12.5 1.74 USD $13.22 1.84 USD $7.95B 1.11B USD 45.71 $0.28 0.04 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.73 1.35 USD
+0.62
$7.61B 1.06B USD $9.06M 1.26M USD $9.67 1.34 USD $9.8 1.36 USD $7.61B 1.06B USD 10.81 $0.9 0.13 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $27.92 3.88 USD
+2.99
$7.33B 1.02B USD $6.34M 881.51K USD $27.3 3.8 USD $28.56 3.97 USD $7.33B 1.02B USD 22.51 $1.24 0.17 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $13.26 1.84 USD
+0.76
$7.29B 1.01B USD $2.05M 285.6K USD $13.12 1.82 USD $13.32 1.85 USD $7.29B 1.01B USD 0 -$0.23 -0.03 USD
XINJIANG TIANYE  600075.SS $4.22 0.59 USD
+1.2
$7.21B 1B USD $10.02M 1.39M USD $4.19 0.58 USD $4.24 0.59 USD $7.21B 1B USD 32.46 $0.13 0.02 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.19 1.69 USD
-0.65
$7.18B 997.81M USD $11.3M 1.57M USD $12.04 1.67 USD $12.44 1.73 USD $7.18B 997.81M USD 16.93 $0.72 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.73 4.83 USD
+1.19
$7.04B 978.74M USD $1.89M 262.39K USD $34.42 4.79 USD $34.95 4.86 USD $7.04B 978.74M USD 0 -$0.2 -0.02 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.74 0.66 USD
+2.16
$6.77B 941.65M USD $21.09M 2.93M USD $4.67 0.65 USD $4.77 0.66 USD $6.77B 941.65M USD 0 -$0.07 -0.009 USD
GCH Technology Co., Ltd.  688625.SS $49.47 6.88 USD
-0.94
$6.69B 930.85M USD $1.05M 145.53K USD $49.22 6.84 USD $50.7 7.05 USD $6.69B 930.85M USD 25.76 $1.92 0.27 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.15 5.3 USD
+0.34
$6.57B 912.94M USD $2.48M 344.57K USD $37.53 5.22 USD $38.5 5.35 USD $6.57B 912.94M USD 26.13 $1.46 0.2 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.76 0.8 USD
0
$6.53B 908.27M USD $25.75M 3.58M USD $5.74 0.8 USD $5.88 0.82 USD $6.53B 908.27M USD 144.00 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $54.1 7.52 USD
-0.5
$6.51B 905.57M USD $3.38M 469.93K USD $53.37 7.42 USD $55.15 7.67 USD $6.51B 905.57M USD 35.35 $1.53 0.21 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $17.49 2.43 USD
-0.63
$6.41B 890.91M USD $26.86M 3.73M USD $17.14 2.38 USD $17.83 2.48 USD $6.41B 890.91M USD 0 -$1.28 -0.1 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $31.48 4.38 USD
-0.63
$6.28B 873.48M USD $4.86M 675.08K USD $31.2 4.34 USD $31.87 4.43 USD $6.28B 873.48M USD 43.72 $0.72 0.1 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.02 0.42 USD
+1.34
$6.17B 857.67M USD $15.82M 2.2M USD $2.97 0.41 USD $3.02 0.42 USD $6.17B 857.67M USD 0 -$0.6 -0.08 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $11.6 1.61 USD
+0.52
$5.9B 820.55M USD $3.84M 534.5K USD $11.44 1.59 USD $11.77 1.64 USD $5.9B 820.55M USD 0 -$0.96 -0.1 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.83 1.37 USD
+0.82
$5.8B 805.83M USD $2.91M 404.39K USD $9.69 1.35 USD $9.86 1.37 USD $5.8B 805.83M USD 81.91 $0.12 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $14.97 2.08 USD
+4.47
$5.73B 796.43M USD $21.83M 3.04M USD $14.26 1.98 USD $15.02 2.09 USD $5.73B 796.43M USD 71.28 $0.21 0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $19.34 2.69 USD
-1.33
$5.62B 781.18M USD $16.8M 2.34M USD $18.95 2.63 USD $19.6 2.73 USD $5.62B 781.18M USD 0 -$0.08 -0.01 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.31 0.32 USD
+10
$5.49B 763.14M USD $101.32M 14.09M USD $2.11 0.29 USD $2.31 0.32 USD $5.49B 763.14M USD 0 -$0.33 -0.04 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.31 0.88 USD
-0.16
$5.35B 743.96M USD $19.42M 2.7M USD $6.24 0.87 USD $6.39 0.89 USD $5.35B 743.96M USD 157.75 $0.04 0.005 USD
KBC Corporation, Ltd.  688598.SS $25.65 3.57 USD
-0.85
$5.24B 728.12M USD $3.74M 520.66K USD $25.42 3.53 USD $26.39 3.67 USD $5.24B 728.12M USD 0 -$4.14 -0.5 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.77 2.19 USD
+2.94
$4.82B 670.71M USD $7.82M 1.09M USD $15.32 2.13 USD $15.9 2.21 USD $4.82B 670.71M USD 21.90 $0.72 0.1 USD
Sokan New Materials Group Co., Ltd.  688157.SS $43.02 5.98 USD
+2.38
$4.81B 668.37M USD $901.8K 125.39K USD $42.23 5.87 USD $43.6 6.06 USD $4.81B 668.37M USD 61.45 $0.7 0.1 USD
REDSTAR DEV  600367.SS $14.07 1.96 USD
+0.86
$4.8B 667.37M USD $11.04M 1.54M USD $13.8 1.92 USD $14.2 1.97 USD $4.8B 667.37M USD 42.63 $0.33 0.05 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $39.77 5.53 USD
-1.32
$4.77B 663.57M USD $778.36K 108.23K USD $39.6 5.51 USD $41.2 5.73 USD $4.77B 663.57M USD 26.33 $1.51 0.21 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.73 3.44 USD
+1.1
$4.77B 662.86M USD $2.25M 312.18K USD $24.63 3.42 USD $25.1 3.49 USD $4.77B 662.86M USD 22.08 $1.12 0.16 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $16.88 2.35 USD
-1.4
$4.68B 651.04M USD $5.39M 749.85K USD $16.7 2.32 USD $17.46 2.43 USD $4.68B 651.04M USD 44.42 $0.38 0.05 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.23 6.43 USD
-0.09
$4.46B 620.81M USD $1.14M 158.56K USD $45.4 6.31 USD $47.5 6.6 USD $4.46B 620.81M USD 0 -$0.24 -0.03 USD
Lily Group Co., Ltd.  603823.SS $10.61 1.48 USD
+0.57
$4.42B 614.25M USD $10.47M 1.46M USD $10.34 1.44 USD $10.75 1.49 USD $4.42B 614.25M USD 24.11 $0.44 0.06 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $56.33 7.83 USD
+6.87
$4.33B 601.72M USD $3.48M 483.87K USD $53.5 7.44 USD $56.86 7.91 USD $4.33B 601.72M USD 0 -$4.94 -0.6 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.4 1.86 USD
+0.45
$4.23B 588.37M USD $2.35M 327.4K USD $13.2 1.84 USD $13.49 1.88 USD $4.23B 588.37M USD 39.41 $0.34 0.05 USD
Cybrid Technologies Inc.  603212.SS $9.61 1.34 USD
+0.21
$4.2B 584.58M USD $5.99M 832.97K USD $9.54 1.33 USD $9.74 1.35 USD $4.2B 584.58M USD 0 -$0.79 -0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $9.49 1.32 USD
+2.37
$4.13B 573.74M USD $4.08M 567.41K USD $9.33 1.3 USD $9.5 1.32 USD $4.13B 573.74M USD 24.33 $0.39 0.05 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.72 1.07 USD
+2.39
$4.08B 567.39M USD $19.33M 2.69M USD $7.57 1.05 USD $7.78 1.08 USD $4.08B 567.39M USD 16.78 $0.46 0.06 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $31.04 4.32 USD
+0.29
$4.06B 564.11M USD $3.77M 524.26K USD $30.71 4.27 USD $32.48 4.52 USD $4.06B 564.11M USD 39.29 $0.79 0.11 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $54.41 7.57 USD
+0.41
$4.06B 563.88M USD $1.83M 254.25K USD $53.88 7.49 USD $55.29 7.69 USD $4.06B 563.88M USD 0 -$0.53 -0.07 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.31 2.68 USD
-0.92
$4.02B 558.86M USD $3.7M 514.31K USD $19.15 2.66 USD $19.87 2.76 USD $4.02B 558.86M USD 0 -$0.09 -0.01 USD
Yunnan Yunwei Company Limited  600725.SS $3.2 0.44 USD
+0.95
$3.94B 548.37M USD $15.93M 2.21M USD $3.16 0.44 USD $3.22 0.45 USD $3.94B 548.37M USD 0 -$0.05 -0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici