Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (160)
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (1)
- Australie (3)
- L'Autriche (4)
- Belgique (2)
- Brésil (13)
- Canada (5)
- Chili (1)
- Chine (160)
- Finlande (1)
- France (4)
- Allemagne (66)
- Grèce (1)
- Hong Kong (12)
- Hongrie (1)
- Inde (80)
- Indonésie (10)
- Israël (1)
- Japon (32)
- Malaisie (4)
- Mexique (6)
- Pologne (2)
- Qatar (1)
- Russie (5)
- Singapour (4)
- Corée du Sud (47)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (1)
- Taïwan (19)
- Thaïlande (14)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (73)
- Shenzhen (87)
Matériaux de base (160)
- {{item.name}}
- Tous secteur
- Matériaux de base (160)
Produits chimiques (160)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (35)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.25 3.43 USD |
+1.26
|
CN¥170.50B 25.16B USD | CN¥67.86M 10.01M USD | CN¥22.40 3.31 USD | CN¥23.55 3.47 USD | CN¥170.50B 25.16B USD | 13.43 | CN¥1.73 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥72.16 10.65 USD |
+3.17
|
CN¥151.30B 22.32B USD | CN¥56.26M 8.3M USD | CN¥69.08 10.19 USD | CN¥72.50 10.7 USD | CN¥151.30B 22.32B USD | 39.00 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥80.43 11.87 USD |
+5.82
|
CN¥126.19B 18.62B USD | CN¥12.72M 1.88M USD | CN¥76.73 11.32 USD | CN¥81.15 11.97 USD | CN¥126.19B 18.62B USD | 26.98 | CN¥2.98 0.44 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.50 2.58 USD |
+7.42
|
CN¥123.18B 18.18B USD | CN¥50.66M 7.47M USD | CN¥16.18 2.39 USD | CN¥17.84 2.63 USD | CN¥123.18B 18.18B USD | 13.67 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.69 6.3 USD |
+4.12
|
CN¥115.25B 17.01B USD | CN¥78.28M 11.55M USD | CN¥41.10 6.06 USD | CN¥43.05 6.35 USD | CN¥115.25B 17.01B USD | 27.72 | CN¥1.54 0.23 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.38 1.68 USD |
+5.86
|
CN¥113.68B 16.77B USD | CN¥58.92M 8.69M USD | CN¥10.50 1.55 USD | CN¥11.48 1.69 USD | CN¥113.68B 16.77B USD | 35.56 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥63.97 9.44 USD |
+0.14
|
CN¥107.35B 15.84B USD | CN¥43.64M 6.44M USD | CN¥63.77 9.41 USD | CN¥67.46 9.95 USD | CN¥107.35B 15.84B USD | 54.67 | CN¥1.17 0.17 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.90 1.76 USD |
+2.5
|
CN¥78.67B 11.61B USD | CN¥14.86M 2.19M USD | CN¥11.43 1.69 USD | CN¥12.10 1.79 USD | CN¥78.67B 11.61B USD | 66.11 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥57.15 8.43 USD |
-10
|
CN¥73.72B 10.88B USD | CN¥110.19M 16.26M USD | CN¥57.15 8.43 USD | CN¥63.25 9.33 USD | CN¥73.72B 10.88B USD | 47.23 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥62.04 9.15 USD |
+0.52
|
CN¥62.67B 9.25B USD | CN¥88.07M 12.99M USD | CN¥61.09 9.01 USD | CN¥65.33 9.64 USD | CN¥62.67B 9.25B USD | 163.26 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥28.70 4.23 USD |
+7.49
|
CN¥60.71B 8.96B USD | CN¥36.51M 5.39M USD | CN¥26.32 3.88 USD | CN¥29.05 4.29 USD | CN¥60.71B 8.96B USD | 16.39 | CN¥1.75 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.44 6.41 USD |
+4.93
|
CN¥51.36B 7.58B USD | CN¥20.86M 3.08M USD | CN¥40.99 6.05 USD | CN¥44.87 6.62 USD | CN¥51.36B 7.58B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥59.93 8.84 USD |
-0.7
|
CN¥50.72B 7.48B USD | CN¥85.01M 12.54M USD | CN¥57.05 8.42 USD | CN¥63.48 9.37 USD | CN¥50.72B 7.48B USD | 52.11 | CN¥1.15 0.17 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥39.60 5.84 USD |
+3.69
|
CN¥47.14B 6.96B USD | CN¥200.83M 29.63M USD | CN¥36.67 5.41 USD | CN¥40.10 5.92 USD | CN¥47.14B 6.96B USD | 90.00 | CN¥0.44 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥178.01 26.26 USD |
-1.65
|
CN¥46.57B 6.87B USD | CN¥10.80M 1.59M USD | CN¥176.30 26.01 USD | CN¥192.58 28.41 USD | CN¥46.57B 6.87B USD | 193.48 | CN¥0.92 0.14 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.26 0.78 USD |
+4.37
|
CN¥44.38B 6.55B USD | CN¥64.87M 9.57M USD | CN¥5.01 0.74 USD | CN¥5.26 0.78 USD | CN¥44.38B 6.55B USD | 14.61 | CN¥0.36 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.74 5.13 USD |
+6.14
|
CN¥41.75B 6.16B USD | CN¥94.57M 13.95M USD | CN¥33.14 4.89 USD | CN¥36.00 5.31 USD | CN¥41.75B 6.16B USD | 27.57 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.83 9.42 USD |
+4.47
|
CN¥38.97B 5.75B USD | CN¥13.44M 1.98M USD | CN¥61.50 9.07 USD | CN¥64.64 9.54 USD | CN¥38.97B 5.75B USD | 17.92 | CN¥3.56 0.53 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.06 2.22 USD |
+7.58
|
CN¥37.02B 5.46B USD | CN¥49.20M 7.26M USD | CN¥13.93 2.06 USD | CN¥15.07 2.22 USD | CN¥37.02B 5.46B USD | 32.04 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥25.83 3.81 USD |
+4.57
|
CN¥34.50B 5.09B USD | CN¥28.05M 4.14M USD | CN¥24.72 3.65 USD | CN¥26.88 3.97 USD | CN¥34.50B 5.09B USD | 89.06 | CN¥0.29 0.04 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.16 2.97 USD |
+9.98
|
CN¥33.82B 4.99B USD | CN¥24.94M 3.68M USD | CN¥18.40 2.71 USD | CN¥20.16 2.97 USD | CN¥33.82B 4.99B USD | 27.99 | CN¥0.72 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.87 6.62 USD |
-0.29
|
CN¥32.36B 4.78B USD | CN¥3.61M 533.27K USD | CN¥44.33 6.54 USD | CN¥45.39 6.7 USD | CN¥32.36B 4.78B USD | 54.71 | CN¥0.82 0.12 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥7.10 1.05 USD |
+6.15
|
CN¥26.39B 3.89B USD | CN¥41.72M 6.16M USD | CN¥6.64 0.98 USD | CN¥7.16 1.06 USD | CN¥26.39B 3.89B USD | 26.29 | CN¥0.27 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.67 2.75 USD |
+7.04
|
CN¥25.12B 3.71B USD | CN¥93.44M 13.79M USD | CN¥17.39 2.57 USD | CN¥18.76 2.77 USD | CN¥25.12B 3.71B USD | 933.50 | CN¥0.02 0.002 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥33.14 4.89 USD |
+3.92
|
CN¥25.04B 3.69B USD | CN¥14.16M 2.09M USD | CN¥32.00 4.72 USD | CN¥33.49 4.94 USD | CN¥25.04B 3.69B USD | 37.23 | CN¥0.89 0.13 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.43 1.98 USD |
+2.91
|
CN¥24.79B 3.66B USD | CN¥26.94M 3.98M USD | CN¥13.01 1.92 USD | CN¥13.58 2 USD | CN¥24.79B 3.66B USD | 47.96 | CN¥0.28 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.50 12.91 USD |
+4.73
|
CN¥22.72B 3.35B USD | CN¥30.38M 4.48M USD | CN¥82.50 12.17 USD | CN¥88.54 13.06 USD | CN¥22.72B 3.35B USD | 42.47 | CN¥2.06 0.3 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.44 0.36 USD |
+3.39
|
CN¥21.55B 3.18B USD | CN¥145.22M 21.43M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥21.55B 3.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.18 3.27 USD |
-0.09
|
CN¥20.52B 3.03B USD | CN¥20.10M 2.97M USD | CN¥21.44 3.16 USD | CN¥22.26 3.28 USD | CN¥20.52B 3.03B USD | 443.60 | CN¥0.05 0.007 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.17 7.85 USD |
-9.83
|
CN¥20.34B 3B USD | CN¥34.95M 5.16M USD | CN¥53.13 7.84 USD | CN¥58.89 8.69 USD | CN¥20.34B 3B USD | 221.54 | CN¥0.24 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥87.07 12.85 USD |
+6.34
|
CN¥20.26B 2.99B USD | CN¥12.04M 1.78M USD | CN¥81.18 11.98 USD | CN¥87.27 12.88 USD | CN¥20.26B 2.99B USD | 61.31 | CN¥1.42 0.21 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.70 2.61 USD |
-1.06
|
CN¥20.07B 2.96B USD | CN¥70.79M 10.45M USD | CN¥17.59 2.6 USD | CN¥18.50 2.73 USD | CN¥20.07B 2.96B USD | 885.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥77.95 11.5 USD |
-0.45
|
CN¥19.34B 2.85B USD | CN¥4.57M 673.64K USD | CN¥77.63 11.45 USD | CN¥82.98 12.24 USD | CN¥19.34B 2.85B USD | 125.72 | CN¥0.62 0.09 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.90 4.71 USD |
+2.24
|
CN¥19.33B 2.85B USD | CN¥9.32M 1.37M USD | CN¥30.25 4.46 USD | CN¥32.50 4.8 USD | CN¥19.33B 2.85B USD | 14.97 | CN¥2.13 0.31 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥66.40 9.8 USD |
+8.82
|
CN¥18.60B 2.75B USD | CN¥25.23M 3.72M USD | CN¥60.71 8.96 USD | CN¥66.52 9.81 USD | CN¥18.60B 2.75B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.72 1.29 USD |
+4.18
|
CN¥18.51B 2.73B USD | CN¥19.84M 2.93M USD | CN¥8.12 1.2 USD | CN¥8.83 1.3 USD | CN¥18.51B 2.73B USD | 32.29 | CN¥0.27 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥53.15 7.84 USD |
-1.63
|
CN¥18.13B 2.68B USD | CN¥50.14M 7.4M USD | CN¥51.48 7.6 USD | CN¥59.00 8.71 USD | CN¥18.13B 2.68B USD | 204.42 | CN¥0.26 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.70 4.97 USD |
+1.32
|
CN¥17.21B 2.54B USD | CN¥15.67M 2.31M USD | CN¥32.90 4.85 USD | CN¥34.44 5.08 USD | CN¥17.21B 2.54B USD | 25.92 | CN¥1.30 0.19 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.75 1.29 USD |
-0.46
|
CN¥16.52B 2.44B USD | CN¥41.79M 6.17M USD | CN¥8.40 1.24 USD | CN¥8.85 1.31 USD | CN¥16.52B 2.44B USD | 39.77 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.30 0.63 USD |
+3.12
|
CN¥16.37B 2.42B USD | CN¥39.80M 5.87M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥16.37B 2.42B USD | 47.77 | CN¥0.09 0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.44 1.1 USD |
-4.01
|
CN¥15.39B 2.27B USD | CN¥138.17M 20.39M USD | CN¥7.30 1.08 USD | CN¥8.10 1.2 USD | CN¥15.39B 2.27B USD | 33.81 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.87 0.57 USD |
+1.85
|
CN¥15.37B 2.27B USD | CN¥18.42M 2.72M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥15.37B 2.27B USD | 387.00 | CN¥0.01 0.001 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.79 2.62 USD |
-5.98
|
CN¥15.25B 2.25B USD | CN¥110.12M 16.25M USD | CN¥17.03 2.51 USD | CN¥18.68 2.76 USD | CN¥15.25B 2.25B USD | 296.50 | CN¥0.06 0.008 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.59 1.41 USD |
+1.7
|
CN¥14.24B 2.1B USD | CN¥52.06M 7.68M USD | CN¥9.40 1.39 USD | CN¥9.68 1.43 USD | CN¥14.24B 2.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥35.02 5.17 USD |
+3.61
|
CN¥14.14B 2.09B USD | CN¥10.14M 1.5M USD | CN¥34.13 5.04 USD | CN¥35.38 5.22 USD | CN¥14.14B 2.09B USD | 79.59 | CN¥0.44 0.06 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥135.00 19.92 USD |
-1.45
|
CN¥13.99B 2.06B USD | CN¥12.24M 1.81M USD | CN¥125.10 18.46 USD | CN¥142.38 21.01 USD | CN¥13.99B 2.06B USD | 156.97 | CN¥0.86 0.13 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥15.11 2.23 USD |
-2.26
|
CN¥13.84B 2.04B USD | CN¥31.31M 4.62M USD | CN¥15.10 2.23 USD | CN¥16.03 2.37 USD | CN¥13.84B 2.04B USD | 47.21 | CN¥0.32 0.05 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥27.53 4.06 USD |
+2.42
|
CN¥13.80B 2.04B USD | CN¥36.11M 5.33M USD | CN¥25.83 3.81 USD | CN¥27.60 4.07 USD | CN¥13.80B 2.04B USD | 46.66 | CN¥0.59 0.09 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.29 1.81 USD |
+5.5
|
CN¥13.67B 2.02B USD | CN¥15.72M 2.32M USD | CN¥11.71 1.73 USD | CN¥12.37 1.83 USD | CN¥13.67B 2.02B USD | 45.51 | CN¥0.27 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥22.55 3.33 USD |
+5.42
|
CN¥12.92B 1.91B USD | CN¥113.27M 16.71M USD | CN¥21.23 3.13 USD | CN¥23.01 3.4 USD | CN¥12.92B 1.91B USD | 66.32 | CN¥0.34 0.05 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.24 3.28 USD |
+9.99
|
CN¥12.64B 1.86B USD | CN¥16.54M 2.44M USD | CN¥20.47 3.02 USD | CN¥22.24 3.28 USD | CN¥12.64B 1.86B USD | 61.77 | CN¥0.36 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.37 2.86 USD |
+9.99
|
CN¥12.56B 1.85B USD | CN¥63.74M 9.4M USD | CN¥18.21 2.69 USD | CN¥19.37 2.86 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.49 4.2 USD |
+1.57
|
CN¥12.53B 1.85B USD | CN¥10.75M 1.59M USD | CN¥28.41 4.19 USD | CN¥29.38 4.33 USD | CN¥12.53B 1.85B USD | 56.97 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.63 1.57 USD |
-0.65
|
CN¥12.29B 1.81B USD | CN¥12.97M 1.91M USD | CN¥10.26 1.51 USD | CN¥10.70 1.58 USD | CN¥12.29B 1.81B USD | 14.76 | CN¥0.72 0.11 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.00 8.56 USD |
+9.95
|
CN¥12.28B 1.81B USD | CN¥45.59M 6.73M USD | CN¥54.40 8.03 USD | CN¥58.03 8.56 USD | CN¥12.28B 1.81B USD | 223.07 | CN¥0.26 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.49 2.58 USD |
-3.63
|
CN¥12.16B 1.79B USD | CN¥53.99M 7.97M USD | CN¥17.30 2.55 USD | CN¥18.35 2.71 USD | CN¥12.16B 1.79B USD | 249.85 | CN¥0.07 0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.27 3.14 USD |
+3.75
|
CN¥11.68B 1.72B USD | CN¥12.92M 1.91M USD | CN¥20.46 3.02 USD | CN¥21.60 3.19 USD | CN¥11.68B 1.72B USD | 37.98 | CN¥0.56 0.08 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.55 2.74 USD |
+1.26
|
CN¥11.68B 1.72B USD | CN¥62.65M 9.24M USD | CN¥17.86 2.64 USD | CN¥19.10 2.82 USD | CN¥11.68B 1.72B USD | 45.24 | CN¥0.41 0.06 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.49 0.66 USD |
+3.22
|
CN¥11.63B 1.72B USD | CN¥60.81M 8.97M USD | CN¥4.20 0.62 USD | CN¥4.53 0.67 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥55.89 8.25 USD |
-6.55
|
CN¥11.15B 1.65B USD | CN¥11.81M 1.74M USD | CN¥55.25 8.15 USD | CN¥62.99 9.29 USD | CN¥11.15B 1.65B USD | 93.14 | CN¥0.60 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥72.27 10.66 USD |
+6.47
|
CN¥11.10B 1.64B USD | CN¥32.90M 4.86M USD | CN¥68.99 10.18 USD | CN¥78.50 11.58 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.27 2.11 USD |
+3.03
|
CN¥11.05B 1.63B USD | CN¥67.51M 9.96M USD | CN¥13.87 2.05 USD | CN¥14.49 2.14 USD | CN¥11.05B 1.63B USD | 203.85 | CN¥0.07 0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.31 3.44 USD |
+9.44
|
CN¥10.56B 1.56B USD | CN¥25.28M 3.73M USD | CN¥21.01 3.1 USD | CN¥23.73 3.5 USD | CN¥10.56B 1.56B USD | 72.84 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.39 3.75 USD |
-2.08
|
CN¥10.38B 1.53B USD | CN¥37.94M 5.6M USD | CN¥25.26 3.73 USD | CN¥27.20 4.01 USD | CN¥10.38B 1.53B USD | 32.13 | CN¥0.79 0.12 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
-0.16
|
$1.49B — | $188.90K — | $0.64 — | $0.64 — | $1.49B — | 5.81 | $0.11 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.81 1 USD |
+3.81
|
CN¥9.99B 1.47B USD | CN¥18.89M 2.79M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.99 2.95 USD |
+4.17
|
CN¥9.96B 1.47B USD | CN¥8.68M 1.28M USD | CN¥19.18 2.83 USD | CN¥20.29 2.99 USD | CN¥9.96B 1.47B USD | 13.88 | CN¥1.44 0.21 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.16 1.5 USD |
+3.57
|
CN¥9.70B 1.43B USD | CN¥4.25M 626.74K USD | CN¥9.81 1.45 USD | CN¥10.18 1.5 USD | CN¥9.70B 1.43B USD | 17.51 | CN¥0.58 0.09 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.15 2.38 USD |
+1.89
|
CN¥9.01B 1.33B USD | CN¥2.42M 357K USD | CN¥15.86 2.34 USD | CN¥16.29 2.4 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.09 1.93 USD |
+4.22
|
CN¥8.86B 1.31B USD | CN¥66.64M 9.83M USD | CN¥12.15 1.79 USD | CN¥13.36 1.97 USD | CN¥8.86B 1.31B USD | 119.00 | CN¥0.11 0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.08 1.19 USD |
-3.23
|
CN¥8.66B 1.28B USD | CN¥17.84M 2.63M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥8.66B 1.28B USD | 161.59 | CN¥0.05 0.007 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.72 2.32 USD |
+3.42
|
CN¥8.65B 1.28B USD | CN¥3.61M 532.42K USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥8.65B 1.28B USD | 0 | -CN¥1.38 -0.2 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.67 5.85 USD |
-0.33
|
CN¥8.63B 1.27B USD | CN¥7.57M 1.12M USD | CN¥39.12 5.77 USD | CN¥40.95 6.04 USD | CN¥8.63B 1.27B USD | 28.95 | CN¥1.37 0.2 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.30 2.41 USD |
-3.43
|
CN¥8.57B 1.26B USD | CN¥13.65M 2.01M USD | CN¥15.94 2.35 USD | CN¥16.50 2.43 USD | CN¥8.57B 1.26B USD | 21.73 | CN¥0.75 0.11 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.15 0.76 USD |
+3
|
CN¥8.45B 1.25B USD | CN¥13.35M 1.97M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥8.45B 1.25B USD | 128.75 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.34 0.35 USD |
+1.3
|
CN¥8.41B 1.24B USD | CN¥19.14M 2.82M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.49 1.84 USD |
+0.64
|
CN¥8.24B 1.22B USD | CN¥16.63M 2.45M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.78 0.71 USD |
+2.36
|
CN¥8.16B 1.2B USD | CN¥17.21M 2.54M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.37 1.53 USD |
-1.71
|
CN¥8.05B 1.19B USD | CN¥9.67M 1.43M USD | CN¥10.27 1.52 USD | CN¥10.82 1.6 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.48 0.66 USD |
+2.28
|
CN¥7.89B 1.16B USD | CN¥16.71M 2.46M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥7.89B 1.16B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.82 3.07 USD |
+3.17
|
CN¥7.54B 1.11B USD | CN¥11.78M 1.74M USD | CN¥20.60 3.04 USD | CN¥21.88 3.23 USD | CN¥7.54B 1.11B USD | 65.06 | CN¥0.32 0.05 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.66 0.98 USD |
-5.53
|
CN¥7.39B 1.09B USD | CN¥68.98M 10.18M USD | CN¥6.57 0.97 USD | CN¥7.03 1.04 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.25 0.92 USD |
+2.8
|
CN¥7.30B 1.08B USD | CN¥9.39M 1.39M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥7.30B 1.08B USD | 104.16 | CN¥0.06 0.008 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.62 3.34 USD |
-9.95
|
CN¥7.14B 1.05B USD | CN¥28.14M 4.15M USD | CN¥22.61 3.34 USD | CN¥24.88 3.67 USD | CN¥7.14B 1.05B USD | 80.78 | CN¥0.28 0.04 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.01 2.07 USD |
+3.85
|
CN¥7.13B 1.05B USD | CN¥9.21M 1.36M USD | CN¥13.37 1.97 USD | CN¥14.05 2.07 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.45 1.54 USD |
-3.42
|
CN¥7.11B 1.05B USD | CN¥79.48M 11.73M USD | CN¥10.23 1.51 USD | CN¥10.90 1.61 USD | CN¥7.11B 1.05B USD | 149.28 | CN¥0.07 0.01 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.47 0.51 USD |
+1.46
|
CN¥7.09B 1.05B USD | CN¥39.49M 5.83M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
+0.83
|
$1.04B — | $221.20K — | $0.48 — | $0.49 — | $1.04B — | 12.20 | $0.04 — | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.48 0.96 USD |
+0.15
|
CN¥6.92B 1.02B USD | CN¥8.19M 1.21M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.92B 1.02B USD | 162.00 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.32 0.64 USD |
+2.13
|
CN¥6.91B 1.02B USD | CN¥16.08M 2.37M USD | CN¥4.12 0.61 USD | CN¥4.33 0.64 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.81 2.19 USD |
-0.8
|
CN¥6.55B 965.79M USD | CN¥4.17M 615.39K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥6.55B 965.79M USD | 92.56 | CN¥0.16 0.02 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.70 0.4 USD |
+3.05
|
CN¥6.42B 946.54M USD | CN¥32.81M 4.84M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥6.42B 946.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥47.55 7.02 USD |
-0.67
|
CN¥6.40B 943.88M USD | CN¥3.29M 485.53K USD | CN¥46.60 6.88 USD | CN¥49.90 7.36 USD | CN¥6.40B 943.88M USD | 67.92 | CN¥0.70 0.1 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.29 5.65 USD |
+1.81
|
CN¥6.17B 910.13M USD | CN¥703.19K 103.75K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.17B 910.13M USD | 132.03 | CN¥0.29 0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.95 3.24 USD |
+7.7
|
CN¥6.15B 907.03M USD | CN¥19.35M 2.85M USD | CN¥20.45 3.02 USD | CN¥22.20 3.28 USD | CN¥6.15B 907.03M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.69 2.17 USD |
+2.3
|
CN¥6.11B 901.41M USD | CN¥1.26M 186.04K USD | CN¥14.33 2.11 USD | CN¥14.71 2.17 USD | CN¥6.11B 901.41M USD | 13.85 | CN¥1.06 0.16 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥5.99B 883.53M USD | CN¥3.69M 545.17K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥5.99B 883.53M USD | 0 | -CN¥0.65 -0.09 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.27 1.81 USD |
+2.16
|
CN¥5.84B 861.19M USD | CN¥9.23M 1.36M USD | CN¥11.77 1.74 USD | CN¥12.67 1.87 USD | CN¥5.84B 861.19M USD | 58.42 | CN¥0.21 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.61 3.93 USD |
+2.23
|
CN¥5.81B 857.61M USD | CN¥4.42M 652.31K USD | CN¥25.84 3.81 USD | CN¥26.86 3.96 USD | CN¥5.81B 857.61M USD | 42.91 | CN¥0.62 0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.99 1.92 USD |
-4.2
|
CN¥5.78B 853.36M USD | CN¥22.53M 3.32M USD | CN¥12.70 1.87 USD | CN¥13.67 2.02 USD | CN¥5.78B 853.36M USD | 29.52 | CN¥0.44 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}