Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (169)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (76)
- Shenzhen (93)
Matériaux de base (169)
- {{item.name}}
- Tous secteur
- Matériaux de base (169)
Produits chimiques (169)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.72 7.75 USD |
-1.22
|
$177.11B 24.63B USD | $40.14M 5.58M USD | $55.72 7.75 USD | $56.52 7.86 USD | $177.11B 24.63B USD | 14.62 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.6 2.17 USD |
-0.06
|
$114.47B 15.92B USD | $47.21M 6.56M USD | $15.6 2.17 USD | $16 2.22 USD | $114.47B 15.92B USD | 15.44 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.58 1.19 USD |
-0.12
|
$86.98B 12.09B USD | $14.91M 2.07M USD | $8.56 1.19 USD | $8.63 1.2 USD | $86.98B 12.09B USD | 107.25 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $26.72 3.72 USD |
-0.11
|
$72.22B 10.04B USD | $30.51M 4.24M USD | $26.71 3.71 USD | $27.15 3.78 USD | $72.22B 10.04B USD | 29.36 | $0.91 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.47 4.79 USD |
-0.46
|
$64.72B 9B USD | $29.71M 4.13M USD | $34.4 4.78 USD | $35.28 4.91 USD | $64.72B 9B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.5 2.43 USD |
-0.4
|
$59.19B 8.23B USD | $39.44M 5.48M USD | $17.4 2.42 USD | $17.63 2.45 USD | $59.19B 8.23B USD | 8.92 | $1.96 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.44 6.87 USD |
-0.72
|
$58.87B 8.19B USD | $15.66M 2.18M USD | $49.17 6.84 USD | $50.5 7.02 USD | $58.87B 8.19B USD | 39.87 | $1.24 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.26 4.62 USD |
-0.48
|
$49.36B 6.86B USD | $41.21M 5.73M USD | $33.15 4.61 USD | $34.1 4.74 USD | $49.36B 6.86B USD | 0 | -$2.37 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
+0.91
|
$46.66B 6.49B USD | $90.31M 12.56M USD | $5.47 0.76 USD | $5.56 0.77 USD | $46.66B 6.49B USD | 14.94 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.3 2.96 USD |
-0.98
|
$45.67B 6.35B USD | $16.13M 2.24M USD | $21.3 2.96 USD | $21.57 3 USD | $45.67B 6.35B USD | 12.83 | $1.66 0.23 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $40.73 5.66 USD |
+9.99
|
$43.22B 6.01B USD | $144.33M 20.07M USD | $37.57 5.22 USD | $40.73 5.66 USD | $43.22B 6.01B USD | 509.12 | $0.08 0.01 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $23.76 3.3 USD |
-3.65
|
$41.38B 5.75B USD | $56.46M 7.85M USD | $23.52 3.27 USD | $24.3 3.38 USD | $41.38B 5.75B USD | 39.60 | $0.6 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.66 2.32 USD |
+0.42
|
$39.76B 5.53B USD | $11.28M 1.57M USD | $16.56 2.3 USD | $16.78 2.33 USD | $39.76B 5.53B USD | 21.08 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.33 2.55 USD |
-0.33
|
$39.3B 5.46B USD | $19.13M 2.66M USD | $18.13 2.52 USD | $18.7 2.6 USD | $39.3B 5.46B USD | 31.60 | $0.58 0.08 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.47 2.57 USD |
+0.22
|
$35.36B 4.92B USD | $31.65M 4.4M USD | $18.2 2.53 USD | $18.75 2.61 USD | $35.36B 4.92B USD | 68.40 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.47 1.46 USD |
-0.38
|
$34.19B 4.75B USD | $18.05M 2.51M USD | $10.44 1.45 USD | $10.55 1.47 USD | $34.19B 4.75B USD | 15.17 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.84 0.95 USD |
-0.29
|
$34.04B 4.73B USD | $28.07M 3.9M USD | $6.8 0.95 USD | $6.91 0.96 USD | $34.04B 4.73B USD | 16.68 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $46.81 6.51 USD |
+1.08
|
$33.76B 4.69B USD | $2.25M 313.14K USD | $46.31 6.44 USD | $46.98 6.53 USD | $33.76B 4.69B USD | 52.59 | $0.89 0.12 USD | |
| CTYC 600378.SS | $25.15 3.5 USD |
+0.32
|
$32.44B 4.51B USD | $7.28M 1.01M USD | $25.03 3.48 USD | $25.31 3.52 USD | $32.44B 4.51B USD | 26.47 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.89 1.65 USD |
+0.59
|
$32.02B 4.45B USD | $26.83M 3.73M USD | $11.77 1.64 USD | $12 1.67 USD | $32.02B 4.45B USD | 8.08 | $1.47 0.2 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.55 4.66 USD |
+1.21
|
$31.38B 4.36B USD | $9.39M 1.31M USD | $33.01 4.59 USD | $34.15 4.75 USD | $31.38B 4.36B USD | 22.21 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.79 1.5 USD |
-0.09
|
$30.81B 4.28B USD | $29.17M 4.06M USD | $10.78 1.5 USD | $10.9 1.52 USD | $30.81B 4.28B USD | 10.37 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.58 5.5 USD |
+1.05
|
$29.2B 4.06B USD | $4.38M 609.46K USD | $38.57 5.36 USD | $40.15 5.58 USD | $29.2B 4.06B USD | 74.67 | $0.53 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $38.25 5.32 USD |
+1.57
|
$29.07B 4.04B USD | $14.42M 2M USD | $37.1 5.16 USD | $38.26 5.32 USD | $29.07B 4.04B USD | 31.35 | $1.22 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $54.32 7.55 USD |
+3.76
|
$28.37B 3.94B USD | $19.29M 2.68M USD | $52.35 7.28 USD | $55.32 7.69 USD | $28.37B 3.94B USD | 79.88 | $0.68 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.52 1.6 USD |
-1.37
|
$27.9B 3.88B USD | $30.67M 4.26M USD | $11.5 1.6 USD | $11.69 1.63 USD | $27.9B 3.88B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.38 6.31 USD |
+0.2
|
$27.7B 3.85B USD | $7.96M 1.11M USD | $45.22 6.29 USD | $46.73 6.5 USD | $27.7B 3.85B USD | 27.01 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.45 1.45 USD |
-0.29
|
$27.63B 3.84B USD | $30.64M 4.26M USD | $10.37 1.44 USD | $10.53 1.46 USD | $27.63B 3.84B USD | 28.24 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.54 3.97 USD |
+0.42
|
$26.96B 3.75B USD | $9.15M 1.27M USD | $28.18 3.92 USD | $28.8 4 USD | $26.96B 3.75B USD | 46.78 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
+0.62
|
$26.28B 3.65B USD | $8.49M 1.18M USD | $9.73 1.35 USD | $9.85 1.37 USD | $26.28B 3.65B USD | 18.84 | $0.52 0.07 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.99 3.47 USD |
+0.56
|
$26.22B 3.65B USD | $8.57M 1.19M USD | $24.61 3.42 USD | $25.34 3.52 USD | $26.22B 3.65B USD | 35.19 | $0.71 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.96 7.09 USD |
+2.17
|
$25.87B 3.6B USD | $4.03M 559.76K USD | $49.6 6.9 USD | $51.78 7.2 USD | $25.87B 3.6B USD | 31.84 | $1.6 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.87 4.29 USD |
+0.65
|
$25.66B 3.57B USD | $10.39M 1.44M USD | $30.51 4.24 USD | $31.05 4.32 USD | $25.66B 3.57B USD | 34.68 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.52 4.66 USD |
+0.18
|
$25.07B 3.49B USD | $7.67M 1.07M USD | $33.02 4.59 USD | $33.98 4.72 USD | $25.07B 3.49B USD | 25.58 | $1.31 0.18 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.79 4 USD |
-1.61
|
$24.77B 3.44B USD | $13.34M 1.86M USD | $28.73 3.99 USD | $29.31 4.08 USD | $24.77B 3.44B USD | 25.93 | $1.11 0.15 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.41 7.15 USD |
-0.21
|
$24.76B 3.44B USD | $2.58M 358.6K USD | $51.16 7.11 USD | $51.85 7.21 USD | $24.76B 3.44B USD | 856.83 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $22.04 3.06 USD |
+0.96
|
$24.32B 3.38B USD | $21.71M 3.02M USD | $21.95 3.05 USD | $22.48 3.13 USD | $24.32B 3.38B USD | 16.32 | $1.35 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.93 0.82 USD |
0
|
$21.74B 3.02B USD | $9.74M 1.35M USD | $5.91 0.82 USD | $5.96 0.83 USD | $21.74B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.13 4.33 USD |
+0.97
|
$21.52B 2.99B USD | $12.54M 1.74M USD | $30.63 4.26 USD | $31.25 4.35 USD | $21.52B 2.99B USD | 72.39 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.35 1.58 USD |
+0.8
|
$21.44B 2.98B USD | $35.78M 4.98M USD | $11.22 1.56 USD | $11.42 1.59 USD | $21.44B 2.98B USD | 40.53 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.95 2.22 USD |
-0.13
|
$21.33B 2.97B USD | $5.55M 771.79K USD | $15.9 2.21 USD | $16.05 2.23 USD | $21.33B 2.97B USD | 83.94 | $0.19 0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.35 1.3 USD |
-1.06
|
$21.26B 2.96B USD | $49.17M 6.84M USD | $9.33 1.3 USD | $9.51 1.32 USD | $21.26B 2.96B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.91 0.68 USD |
0
|
$21.01B 2.92B USD | $23.53M 3.27M USD | $4.86 0.68 USD | $4.95 0.69 USD | $21.01B 2.92B USD | 122.75 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.48 1.46 USD |
-0.1
|
$20.04B 2.79B USD | $16.07M 2.23M USD | $10.45 1.45 USD | $10.54 1.47 USD | $20.04B 2.79B USD | 10.69 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.9 4.99 USD |
-1.81
|
$19.8B 2.75B USD | $13.23M 1.84M USD | $35.75 4.97 USD | $36.44 5.07 USD | $19.8B 2.75B USD | 128.21 | $0.28 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $21.6 3 USD |
-1.95
|
$19.38B 2.69B USD | $57.75M 8.03M USD | $20.86 2.9 USD | $22.99 3.2 USD | $19.38B 2.69B USD | 270.00 | $0.08 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.99 4.45 USD |
+0.6
|
$19.16B 2.66B USD | $4.46M 620.45K USD | $31.58 4.39 USD | $32.15 4.47 USD | $19.16B 2.66B USD | 35.54 | $0.9 0.13 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.04 0.56 USD |
-6.7
|
$19.02B 2.64B USD | $464.28M 64.55M USD | $4.02 0.56 USD | $4.27 0.59 USD | $19.02B 2.64B USD | 0 | -$0.89 -0.1 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.06 0.7 USD |
-0.59
|
$18.93B 2.63B USD | $42.07M 5.85M USD | $5.04 0.7 USD | $5.11 0.71 USD | $18.93B 2.63B USD | 11.76 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.08 1.4 USD |
+0.1
|
$18.61B 2.59B USD | $15.19M 2.11M USD | $10.01 1.39 USD | $10.15 1.41 USD | $18.61B 2.59B USD | 37.33 | $0.27 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.25 2.54 USD |
-1.35
|
$18.2B 2.53B USD | $26.41M 3.67M USD | $18.19 2.53 USD | $18.56 2.58 USD | $18.2B 2.53B USD | 29.43 | $0.62 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.36 1.58 USD |
-0.61
|
$17.76B 2.47B USD | $16.09M 2.24M USD | $11.23 1.56 USD | $11.52 1.6 USD | $17.76B 2.47B USD | 15.35 | $0.74 0.1 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.55 8.28 USD |
-0.75
|
$17.62B 2.45B USD | $1.27M 176.41K USD | $59.1 8.22 USD | $60.25 8.38 USD | $17.62B 2.45B USD | 22.47 | $2.65 0.37 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.81 1.36 USD |
+3.05
|
$17.28B 2.4B USD | $351.66M 48.9M USD | $9.78 1.36 USD | $10.42 1.45 USD | $17.28B 2.4B USD | 163.50 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.24 0.59 USD |
-0.7
|
$16.96B 2.36B USD | $13.7M 1.91M USD | $4.23 0.59 USD | $4.29 0.6 USD | $16.96B 2.36B USD | 53.00 | $0.08 0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.28 0.6 USD |
+1.9
|
$16.29B 2.27B USD | $57.96M 8.06M USD | $4.19 0.58 USD | $4.31 0.6 USD | $16.29B 2.27B USD | 26.75 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.86 1.79 USD |
-1.91
|
$16.26B 2.26B USD | $9.88M 1.37M USD | $12.82 1.78 USD | $13.1 1.82 USD | $16.26B 2.26B USD | 22.17 | $0.58 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.96 5.14 USD |
+0.76
|
$16.25B 2.26B USD | $7.73M 1.08M USD | $36.47 5.07 USD | $37.13 5.16 USD | $16.25B 2.26B USD | 39.31 | $0.94 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
-0.19
|
$2.25B — | $653.32K — | $0.53 — | $0.54 — | $2.25B — | 8.98 | $0.06 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.04 1.67 USD |
+0.17
|
$16.17B 2.25B USD | $58.64M 8.15M USD | $11.83 1.64 USD | $12.21 1.7 USD | $16.17B 2.25B USD | 54.72 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.82 0.25 USD |
0
|
$16.07B 2.23B USD | $94.49M 13.14M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.07B 2.23B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.01 1.11 USD |
-1.35
|
$15.99B 2.22B USD | $20.99M 2.92M USD | $7.95 1.11 USD | $8.14 1.13 USD | $15.99B 2.22B USD | 18.62 | $0.43 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.55 0.77 USD |
-0.72
|
$15.58B 2.17B USD | $74.96M 10.42M USD | $5.52 0.77 USD | $5.74 0.8 USD | $15.58B 2.17B USD | 92.50 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.63 0.78 USD |
+0.18
|
$14.91B 2.07B USD | $18.81M 2.61M USD | $5.57 0.77 USD | $5.64 0.78 USD | $14.91B 2.07B USD | 16.55 | $0.34 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.05 3.07 USD |
+1.33
|
$14.55B 2.02B USD | $25.47M 3.54M USD | $21.51 2.99 USD | $22.15 3.08 USD | $14.55B 2.02B USD | 0 | -$1.54 -0.2 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.17 1.69 USD |
0
|
$14.49B 2.01B USD | $16.87M 2.35M USD | $12.11 1.68 USD | $12.26 1.7 USD | $14.49B 2.01B USD | 0 | -$0.24 -0.03 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.35 2.83 USD |
+0.69
|
$14.37B 2B USD | $6.09M 847.34K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.37B 2B USD | 47.32 | $0.43 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.99 2.36 USD |
+0.35
|
$14.36B 2B USD | $10.54M 1.47M USD | $16.75 2.33 USD | $17.07 2.37 USD | $14.36B 2B USD | 17.69 | $0.96 0.13 USD | |
| CHANHEN 002895.SZ | $23.18 3.22 USD |
-0.3
|
$13.94B 1.94B USD | $6.82M 948.15K USD | $23.13 3.22 USD | $23.38 3.25 USD | $13.94B 1.94B USD | 12.80 | $1.81 0.25 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.12 4.74 USD |
0
|
$13.7B 1.91B USD | $4.82M 670.35K USD | $33.63 4.68 USD | $34.44 4.79 USD | $13.7B 1.91B USD | 24.90 | $1.37 0.19 USD | |
| GHNM 600301.SS | $21.25 2.95 USD |
+3.11
|
$13.44B 1.87B USD | $15.36M 2.14M USD | $20.51 2.85 USD | $21.54 2.99 USD | $13.44B 1.87B USD | 19.31 | $1.1 0.15 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.71 0.65 USD |
+0.21
|
$13.39B 1.86B USD | $18.51M 2.57M USD | $4.68 0.65 USD | $4.75 0.66 USD | $13.39B 1.86B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.61 1.61 USD |
+1.75
|
$13.38B 1.86B USD | $28.6M 3.98M USD | $11.4 1.59 USD | $11.78 1.64 USD | $13.38B 1.86B USD | 40.03 | $0.29 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.3 3.24 USD |
-0.68
|
$13.33B 1.85B USD | $9.09M 1.26M USD | $23.25 3.23 USD | $23.54 3.27 USD | $13.33B 1.85B USD | 19.41 | $1.2 0.17 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.98 6.39 USD |
-0.71
|
$13.28B 1.85B USD | $6.46M 898.03K USD | $45.78 6.37 USD | $46.88 6.52 USD | $13.28B 1.85B USD | 34.31 | $1.34 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.11 5.02 USD |
+0.14
|
$13.23B 1.84B USD | $7.07M 983.21K USD | $35.6 4.95 USD | $36.47 5.07 USD | $13.23B 1.84B USD | 106.20 | $0.34 0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.6 1.61 USD |
-1.94
|
$13.16B 1.83B USD | $30.91M 4.3M USD | $11.54 1.6 USD | $11.89 1.65 USD | $13.16B 1.83B USD | 72.50 | $0.16 0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.65 2.73 USD |
+0.51
|
$12.87B 1.79B USD | $2.35M 326.17K USD | $19.5 2.71 USD | $19.75 2.75 USD | $12.87B 1.79B USD | 327.50 | $0.06 0.008 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.4 1.17 USD |
-2.21
|
$12.75B 1.77B USD | $196.23M 27.29M USD | $8.25 1.15 USD | $8.51 1.18 USD | $12.75B 1.77B USD | 420.00 | $0.02 0.002 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.77 0.66 USD |
-0.83
|
$12.46B 1.73B USD | $37.44M 5.21M USD | $4.76 0.66 USD | $4.87 0.68 USD | $12.46B 1.73B USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.84 2.2 USD |
-0.81
|
$12.39B 1.72B USD | $39.61M 5.51M USD | $15.7 2.18 USD | $16.1 2.24 USD | $12.39B 1.72B USD | 51.09 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.16 3.22 USD |
-0.34
|
$12.34B 1.72B USD | $10.65M 1.48M USD | $23.05 3.2 USD | $23.47 3.26 USD | $12.34B 1.72B USD | 7.85 | $2.95 0.41 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.28 1.43 USD |
-3.56
|
$12.34B 1.72B USD | $83.33M 11.59M USD | $10.1 1.4 USD | $10.7 1.49 USD | $12.34B 1.72B USD | 257.00 | $0.04 0.005 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.32 1.85 USD |
-1.48
|
$12.33B 1.71B USD | $52.06M 7.24M USD | $13 1.81 USD | $13.58 1.89 USD | $12.33B 1.71B USD | 0 | -$0.53 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.32 1.85 USD |
+0.08
|
$12.19B 1.7B USD | $37.39M 5.2M USD | $13.28 1.85 USD | $13.68 1.9 USD | $12.19B 1.7B USD | 0 | -$0.7 -0.09 USD | |
| JIAHUA ENERGY 600273.SS | $8.83 1.23 USD |
-0.79
|
$12.08B 1.68B USD | $12.11M 1.68M USD | $8.83 1.23 USD | $8.92 1.24 USD | $12.08B 1.68B USD | 11.17 | $0.79 0.11 USD | |
| Novoray Corporation 688300.SS | $48.21 6.7 USD |
-1.83
|
$11.64B 1.62B USD | $4.23M 588.39K USD | $48.07 6.68 USD | $49.12 6.83 USD | $11.64B 1.62B USD | 44.22 | $1.09 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.83 1.09 USD |
-0.13
|
$11.64B 1.62B USD | $6.6M 917.1K USD | $7.72 1.07 USD | $7.87 1.09 USD | $11.64B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| CNSIG CHEM 600328.SS | $7.91 1.1 USD |
+0.89
|
$11.6B 1.61B USD | $30.54M 4.25M USD | $7.77 1.08 USD | $8.03 1.12 USD | $11.6B 1.61B USD | 23.96 | $0.33 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.78 2.61 USD |
+0.21
|
$11.57B 1.61B USD | $2.54M 353.35K USD | $18.51 2.57 USD | $18.92 2.63 USD | $11.57B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.34
|
$1.61B — | $1.12M — | $0.2899 — | $0.2899 — | $1.61B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.84 2.06 USD |
-2.62
|
$11.28B 1.57B USD | $66.76M 9.28M USD | $14.5 2.02 USD | $15.06 2.09 USD | $11.28B 1.57B USD | 1484.00 | $0.01 0.001 USD | |
| PhiChem Corporation 300398.SZ | $19.88 2.76 USD |
+0.2
|
$11.27B 1.57B USD | $26.13M 3.63M USD | $19.5 2.71 USD | $20.02 2.78 USD | $11.27B 1.57B USD | 33.69 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.61 3.28 USD |
-1.09
|
$11.23B 1.56B USD | $6.63M 922.41K USD | $23.45 3.26 USD | $24.02 3.34 USD | $11.23B 1.56B USD | 29.14 | $0.81 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.93 0.82 USD |
+1.19
|
$11.03B 1.53B USD | $21.45M 2.98M USD | $5.84 0.81 USD | $5.96 0.83 USD | $11.03B 1.53B USD | 296.50 | $0.02 0.002 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.2 1.84 USD |
-0.3
|
$10.92B 1.52B USD | $7.04M 978.46K USD | $13.05 1.81 USD | $13.32 1.85 USD | $10.92B 1.52B USD | 23.15 | $0.57 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.38 1.58 USD |
-0.18
|
$10.6B 1.47B USD | $10.66M 1.48M USD | $11.32 1.57 USD | $11.47 1.59 USD | $10.6B 1.47B USD | 47.41 | $0.24 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25 3.48 USD |
+0.24
|
$10.58B 1.47B USD | $11.06M 1.54M USD | $24.69 3.43 USD | $25.42 3.53 USD | $10.58B 1.47B USD | 156.25 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $38.3 5.33 USD |
+2.79
|
$10.57B 1.47B USD | $14.64M 2.04M USD | $36.73 5.11 USD | $38.99 5.42 USD | $10.57B 1.47B USD | 64.91 | $0.59 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $5.08 0.71 USD |
+0.59
|
$10.49B 1.46B USD | $39.99M 5.56M USD | $5.07 0.7 USD | $5.25 0.73 USD | $10.49B 1.46B USD | 25.39 | $0.2 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}