Page de résultat 2 pour Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (169)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (76)
- Shenzhen (93)
Matériaux de base (169)
- {{item.name}}
- Tous secteur
- Matériaux de base (169)
Produits chimiques (169)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.65 3.29 USD |
-0.5
|
$10.03B 1.39B USD | $7.93M 1.1M USD | $23.52 3.27 USD | $24.2 3.36 USD | $10.03B 1.39B USD | 147.81 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.82 0.67 USD |
-1.03
|
$9.95B 1.38B USD | $6.47M 899.58K USD | $4.82 0.67 USD | $4.87 0.68 USD | $9.95B 1.38B USD | 25.36 | $0.19 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.41 4.65 USD |
+2.02
|
$9.42B 1.31B USD | $6.82M 947.82K USD | $32.4 4.51 USD | $33.8 4.7 USD | $9.42B 1.31B USD | 63.03 | $0.53 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.45 0.62 USD |
-1.98
|
$9.37B 1.3B USD | $14.59M 2.03M USD | $4.45 0.62 USD | $4.56 0.63 USD | $9.37B 1.3B USD | 21.19 | $0.21 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.2 1.97 USD |
-1.11
|
$9.17B 1.28B USD | $1.08M 149.67K USD | $14.1 1.96 USD | $14.61 2.03 USD | $9.17B 1.28B USD | 710.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.53 1.19 USD |
-0.58
|
$9.04B 1.26B USD | $13M 1.81M USD | $8.51 1.18 USD | $8.73 1.21 USD | $9.04B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.84
|
$1.24B — | $149.6K — | $0.5899 — | $0.5899 — | $1.24B — | 5.89 | $0.1 — | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.9 1.1 USD |
+1.28
|
$8.88B 1.23B USD | $22.1M 3.07M USD | $7.7 1.07 USD | $7.99 1.11 USD | $8.88B 1.23B USD | 34.34 | $0.23 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.6 1.06 USD |
-1.17
|
$8.88B 1.23B USD | $4.39M 610.83K USD | $7.6 1.06 USD | $7.74 1.08 USD | $8.88B 1.23B USD | 36.19 | $0.21 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.1 4.46 USD |
-3.17
|
$8.86B 1.23B USD | $11.92M 1.66M USD | $31.88 4.43 USD | $33.45 4.65 USD | $8.86B 1.23B USD | 56.31 | $0.57 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.72 1.21 USD |
-1.02
|
$8.85B 1.23B USD | $8.77M 1.22M USD | $8.69 1.21 USD | $8.91 1.24 USD | $8.85B 1.23B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.19 1.14 USD |
-1.56
|
$8.78B 1.22B USD | $6.35M 882.52K USD | $8.18 1.14 USD | $8.33 1.16 USD | $8.78B 1.22B USD | 14.36 | $0.57 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.26 4.35 USD |
-1.14
|
$8.76B 1.22B USD | $15.37M 2.14M USD | $31.26 4.35 USD | $32.44 4.51 USD | $8.76B 1.22B USD | 0 | -$4.75 -0.6 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.41 1.31 USD |
-2.18
|
$8.76B 1.22B USD | $3.54M 491.87K USD | $9.42 1.31 USD | $9.6 1.33 USD | $8.76B 1.22B USD | 13.44 | $0.7 0.1 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.28 1.01 USD |
-0.95
|
$8.74B 1.21B USD | $3.67M 510.43K USD | $7.28 1.01 USD | $7.43 1.03 USD | $8.74B 1.21B USD | 182.00 | $0.04 0.005 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.45 0.76 USD |
+1.11
|
$8.72B 1.21B USD | $17.92M 2.49M USD | $5.42 0.75 USD | $5.56 0.77 USD | $8.72B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $9.96 1.38 USD |
-1.58
|
$8.59B 1.2B USD | $5.82M 809.5K USD | $9.96 1.38 USD | $10.12 1.41 USD | $8.59B 1.2B USD | 124.50 | $0.08 0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.25 2.4 USD |
-2.04
|
$8.59B 1.19B USD | $6.5M 903.95K USD | $17.22 2.39 USD | $17.78 2.47 USD | $8.59B 1.19B USD | 15.82 | $1.09 0.15 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.41 2.56 USD |
+0.66
|
$8.56B 1.19B USD | $30.46M 4.24M USD | $18.03 2.51 USD | $19 2.64 USD | $8.56B 1.19B USD | 0 | -$0.46 -0.06 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
-2.5
|
$8.41B 1.17B USD | $11.81M 1.64M USD | $2.33 0.32 USD | $2.4 0.33 USD | $8.41B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.53 2.44 USD |
-2.67
|
$8.39B 1.17B USD | $3.94M 547.92K USD | $17.53 2.44 USD | $18.3 2.54 USD | $8.39B 1.17B USD | 51.55 | $0.34 0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.7 2.88 USD |
-1.19
|
$8.36B 1.16B USD | $1.45M 202.16K USD | $20.66 2.87 USD | $21.15 2.94 USD | $8.36B 1.16B USD | 86.25 | $0.24 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.04 0.56 USD |
-1.46
|
$8.31B 1.16B USD | $13.68M 1.9M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.31B 1.16B USD | 26.93 | $0.15 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.23 1.28 USD |
-0.11
|
$8.28B 1.15B USD | $8.91M 1.24M USD | $9.15 1.27 USD | $9.43 1.31 USD | $8.28B 1.15B USD | 41.95 | $0.22 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.16 2.39 USD |
+0.35
|
$8.27B 1.15B USD | $2.56M 356.24K USD | $17.05 2.37 USD | $17.44 2.42 USD | $8.27B 1.15B USD | 55.35 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.94 0.69 USD |
-1.2
|
$8.11B 1.13B USD | $6.24M 867.3K USD | $4.93 0.69 USD | $5 0.7 USD | $8.11B 1.13B USD | 54.88 | $0.09 0.01 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.5 2.57 USD |
+0.98
|
$7.97B 1.11B USD | $3.18M 441.84K USD | $18.23 2.53 USD | $18.86 2.62 USD | $7.97B 1.11B USD | 43.02 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.33 2.27 USD |
-0.43
|
$7.92B 1.1B USD | $3.27M 454.06K USD | $16.29 2.27 USD | $16.51 2.3 USD | $7.92B 1.1B USD | 25.51 | $0.64 0.09 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.06 4.32 USD |
-1.05
|
$7.71B 1.07B USD | $2.16M 300.42K USD | $31.01 4.31 USD | $31.95 4.44 USD | $7.71B 1.07B USD | 63.38 | $0.49 0.07 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.63 1.34 USD |
-0.93
|
$7.53B 1.05B USD | $3.63M 504.53K USD | $9.63 1.34 USD | $9.74 1.35 USD | $7.53B 1.05B USD | 10.70 | $0.9 0.13 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.74 4 USD |
-0.1
|
$7.46B 1.04B USD | $3.68M 512.32K USD | $28.59 3.98 USD | $29.58 4.11 USD | $7.46B 1.04B USD | 35.92 | $0.8 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.53 1.33 USD |
-1.95
|
$7.38B 1.03B USD | $33.1M 4.6M USD | $9.53 1.33 USD | $9.9 1.38 USD | $7.38B 1.03B USD | 31.76 | $0.3 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.72 1.21 USD |
-3.22
|
$7.37B 1.02B USD | $15.97M 2.22M USD | $8.7 1.21 USD | $8.99 1.25 USD | $7.37B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.12 0.43 USD |
-4
|
$7.33B 1.02B USD | $29.37M 4.08M USD | $3.09 0.43 USD | $3.24 0.45 USD | $7.33B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.15 5.86 USD |
-2.57
|
$7.25B 1.01B USD | $2.99M 415.52K USD | $42 5.84 USD | $44.4 6.17 USD | $7.25B 1.01B USD | 28.86 | $1.46 0.2 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.18 1.83 USD |
-9.04
|
$7.24B 1.01B USD | $45.28M 6.3M USD | $13.12 1.82 USD | $13.94 1.94 USD | $7.24B 1.01B USD | 659.00 | $0.02 0.002 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.76 2.33 USD |
-1.06
|
$7.17B 997.14M USD | $1.1M 152.6K USD | $16.73 2.33 USD | $17.05 2.37 USD | $7.17B 997.14M USD | 83.79 | $0.2 0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.16 0.58 USD |
-0.95
|
$7.1B 987.57M USD | $4.81M 669.05K USD | $4.16 0.58 USD | $4.22 0.59 USD | $7.1B 987.57M USD | 32.00 | $0.13 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.02 3.76 USD |
-3.5
|
$7.1B 986.69M USD | $1.99M 277.11K USD | $27.02 3.76 USD | $28.19 3.92 USD | $7.1B 986.69M USD | 21.79 | $1.24 0.17 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.8 4.84 USD |
-0.37
|
$7.05B 980.71M USD | $1.68M 232.97K USD | $34.77 4.83 USD | $35.52 4.94 USD | $7.05B 980.71M USD | 0 | -$0.2 -0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.17 1.55 USD |
+10.05
|
$7.03B 977.66M USD | $18.29M 2.54M USD | $10.6 1.47 USD | $11.17 1.55 USD | $7.03B 977.66M USD | 22.33 | $0.5 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.78 1.78 USD |
-1.31
|
$7.03B 977.34M USD | $851.3K 118.37K USD | $12.78 1.78 USD | $12.97 1.8 USD | $7.03B 977.34M USD | 0 | -$0.23 -0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.69 2.04 USD |
-1.61
|
$6.99B 971.61M USD | $2.02M 280.51K USD | $14.68 2.04 USD | $14.97 2.08 USD | $6.99B 971.61M USD | 18.36 | $0.8 0.11 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.21 1.56 USD |
-1.58
|
$6.96B 968.32M USD | $2.22M 308.13K USD | $11.19 1.56 USD | $11.46 1.59 USD | $6.96B 968.32M USD | 40.03 | $0.28 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.35 2.13 USD |
-0.65
|
$6.96B 967.49M USD | $2.98M 414.04K USD | $15.32 2.13 USD | $15.86 2.21 USD | $6.96B 967.49M USD | 153.50 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.45 1.31 USD |
-1.25
|
$6.95B 966.21M USD | $5.71M 794.58K USD | $9.42 1.31 USD | $9.69 1.35 USD | $6.95B 966.21M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.77 1.64 USD |
+0.17
|
$6.93B 963.43M USD | $3.48M 483.22K USD | $11.66 1.62 USD | $11.83 1.64 USD | $6.93B 963.43M USD | 16.34 | $0.72 0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.31 3.52 USD |
-0.67
|
$6.87B 954.58M USD | $1.02M 141.96K USD | $25.28 3.52 USD | $25.75 3.58 USD | $6.87B 954.58M USD | 10.16 | $2.49 0.35 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.11 0.99 USD |
-3.92
|
$6.85B 952.33M USD | $20.18M 2.81M USD | $7.1 0.99 USD | $7.4 1.03 USD | $6.85B 952.33M USD | 0 | -$0.24 -0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6 0.83 USD |
+2.04
|
$6.8B 946.12M USD | $58.58M 8.15M USD | $5.95 0.83 USD | $6.28 0.87 USD | $6.8B 946.12M USD | 150.00 | $0.04 0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $39.17 5.45 USD |
-5.39
|
$6.74B 936.5M USD | $12.15M 1.69M USD | $38 5.28 USD | $42.85 5.96 USD | $6.74B 936.5M USD | 0 | -$2.26 -0.3 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.45 1.31 USD |
-1.36
|
$6.72B 934.51M USD | $7.11M 988.23K USD | $9.45 1.31 USD | $9.72 1.35 USD | $6.72B 934.51M USD | 315.00 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.88 2.35 USD |
-0.24
|
$6.64B 922.67M USD | $5.42M 753.57K USD | $16.84 2.34 USD | $17.39 2.42 USD | $6.64B 922.67M USD | 24.82 | $0.68 0.09 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $8.93 1.24 USD |
-2.83
|
$6.57B 912.95M USD | $42.46M 5.9M USD | $8.92 1.24 USD | $9.24 1.28 USD | $6.57B 912.95M USD | 127.57 | $0.07 0.009 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.38 1.3 USD |
-1.26
|
$6.52B 906.89M USD | $19.89M 2.77M USD | $9.37 1.3 USD | $9.6 1.33 USD | $6.52B 906.89M USD | 117.25 | $0.08 0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.56 0.63 USD |
-1.51
|
$6.52B 905.89M USD | $4.39M 610.25K USD | $4.56 0.63 USD | $4.64 0.65 USD | $6.52B 905.89M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.18 0.44 USD |
-4.5
|
$6.5B 903.11M USD | $21.61M 3M USD | $3.17 0.44 USD | $3.28 0.46 USD | $6.5B 903.11M USD | 0 | -$0.6 -0.08 USD | |
| Rianlon Corporation 300596.SZ | $28.17 3.92 USD |
-0.7
|
$6.47B 899.39M USD | $1.31M 182.41K USD | $28.13 3.91 USD | $28.58 3.97 USD | $6.47B 899.39M USD | 15.14 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.98 1.67 USD |
+1.35
|
$6.42B 893.34M USD | $14.18M 1.97M USD | $11.75 1.63 USD | $12.14 1.69 USD | $6.42B 893.34M USD | 0 | -$0.39 -0.05 USD | |
| ANOKY 300067.SZ | $5.48 0.76 USD |
-4.2
|
$6.33B 879.58M USD | $37.11M 5.16M USD | $5.48 0.76 USD | $5.7 0.79 USD | $6.33B 879.58M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.79 2.06 USD |
-0.74
|
$6.22B 865.03M USD | $3.27M 454.95K USD | $14.77 2.05 USD | $15.14 2.11 USD | $6.22B 865.03M USD | 105.64 | $0.14 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.8 0.95 USD |
-2.86
|
$6.09B 847.14M USD | $18.76M 2.61M USD | $6.79 0.94 USD | $6.95 0.97 USD | $6.09B 847.14M USD | 0 | -$0.08 -0.01 USD | |
| TLOONG GROUP 300063.SZ | $7.97 1.11 USD |
-1.24
|
$6.05B 840.58M USD | $12.67M 1.76M USD | $7.96 1.11 USD | $8.13 1.13 USD | $6.05B 840.58M USD | 88.55 | $0.09 0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.24 0.87 USD |
-1.11
|
$6.04B 839.37M USD | $7.09M 986.11K USD | $6.23 0.87 USD | $6.33 0.88 USD | $6.04B 839.37M USD | 52.00 | $0.12 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.83 1.64 USD |
+0.68
|
$6.02B 836.82M USD | $9.08M 1.26M USD | $11.69 1.63 USD | $12.39 1.72 USD | $6.02B 836.82M USD | 0 | -$0.96 -0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.6 0.64 USD |
-2.95
|
$5.99B 832.53M USD | $13.37M 1.86M USD | $4.6 0.64 USD | $4.75 0.66 USD | $5.99B 832.53M USD | 0 | -$0.35 -0.04 USD | |
| YANGGU HUATAI 300121.SZ | $13.22 1.84 USD |
+0.69
|
$5.93B 824.98M USD | $16.08M 2.24M USD | $13.06 1.82 USD | $13.45 1.87 USD | $5.93B 824.98M USD | 32.24 | $0.41 0.06 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.31 2.13 USD |
-2.36
|
$5.88B 817.18M USD | $6.17M 857.56K USD | $15.3 2.13 USD | $15.81 2.2 USD | $5.88B 817.18M USD | 39.25 | $0.39 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.6 0.92 USD |
-2.8
|
$5.85B 813.08M USD | $10.41M 1.45M USD | $6.59 0.92 USD | $6.78 0.94 USD | $5.85B 813.08M USD | 47.14 | $0.14 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.45 0.34 USD |
-7.89
|
$5.82B 809.39M USD | $60.66M 8.43M USD | $2.44 0.34 USD | $2.63 0.37 USD | $5.82B 809.39M USD | 0 | -$0.33 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.25 1.98 USD |
-0.56
|
$5.79B 804.51M USD | $6.89M 958.51K USD | $14.22 1.98 USD | $14.44 2.01 USD | $5.79B 804.51M USD | 41.91 | $0.34 0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.53 6.61 USD |
-0.63
|
$5.72B 795.06M USD | $1.07M 149.27K USD | $47.3 6.58 USD | $48.29 6.71 USD | $5.72B 795.06M USD | 31.06 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.26 4.21 USD |
-1.27
|
$5.7B 792.35M USD | $673.51K 93.65K USD | $30.04 4.18 USD | $31 4.31 USD | $5.7B 792.35M USD | 22.08 | $1.37 0.19 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.48 2.43 USD |
-0.79
|
$5.69B 791.04M USD | $8.89M 1.24M USD | $17.44 2.42 USD | $17.89 2.49 USD | $5.69B 791.04M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.64 1.34 USD |
-0.82
|
$5.68B 790.26M USD | $944.9K 131.38K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.68B 790.26M USD | 80.33 | $0.12 0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.45 0.62 USD |
+5.45
|
$5.68B 789.68M USD | $139.07M 19.34M USD | $4.01 0.56 USD | $4.64 0.65 USD | $5.68B 789.68M USD | 0 | -$0.26 -0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.73 4.41 USD |
-1.12
|
$5.64B 784.86M USD | $8.05M 1.12M USD | $31.68 4.4 USD | $32.65 4.54 USD | $5.64B 784.86M USD | 49.57 | $0.64 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-1.83
|
$5.61B 780.52M USD | $8.25M 1.15M USD | $4.82 0.67 USD | $4.94 0.69 USD | $5.61B 780.52M USD | 11.78 | $0.41 0.06 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $8.25 1.15 USD |
+7.56
|
$5.61B 780.4M USD | $158.52M 22.04M USD | $7.03 0.98 USD | $8.4 1.17 USD | $5.61B 780.4M USD | 103.12 | $0.08 0.01 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.51 0.91 USD |
-2.4
|
$5.52B 767.54M USD | $5.43M 755.6K USD | $6.5 0.9 USD | $6.68 0.93 USD | $5.52B 767.54M USD | 162.75 | $0.04 0.005 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.93 2.08 USD |
-1.78
|
$5.52B 767.46M USD | $2.48M 344.27K USD | $14.91 2.07 USD | $15.2 2.11 USD | $5.52B 767.46M USD | 106.64 | $0.14 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.06 2.09 USD |
-0.46
|
$5.52B 767.13M USD | $3.75M 521.18K USD | $15.02 2.09 USD | $15.37 2.14 USD | $5.52B 767.13M USD | 0 | -$1.28 -0.1 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.41 1.31 USD |
-0.63
|
$5.51B 765.7M USD | $19.57M 2.72M USD | $9.4 1.31 USD | $9.62 1.34 USD | $5.51B 765.7M USD | 85.54 | $0.11 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.79 0.81 USD |
-2.03
|
$5.51B 765.64M USD | $11.67M 1.62M USD | $5.79 0.81 USD | $5.92 0.82 USD | $5.51B 765.64M USD | 144.75 | $0.04 0.005 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.61 1.48 USD |
+0.57
|
$5.44B 756.98M USD | $1.47M 205.01K USD | $10.54 1.47 USD | $10.65 1.48 USD | $5.44B 756.98M USD | 11.78 | $0.9 0.13 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.96 6.25 USD |
-2.89
|
$5.4B 750.17M USD | $432.13K 60.08K USD | $44.82 6.23 USD | $46.5 6.47 USD | $5.4B 750.17M USD | 29.77 | $1.51 0.21 USD | |
| REDSTAR DEV 600367.SS | $15.8 2.2 USD |
+4.02
|
$5.39B 749.43M USD | $41.18M 5.73M USD | $15 2.09 USD | $16.4 2.28 USD | $5.39B 749.43M USD | 47.87 | $0.33 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.02 3.48 USD |
+0.08
|
$5.37B 746.69M USD | $3.74M 520.7K USD | $24.51 3.41 USD | $25.3 3.52 USD | $5.37B 746.69M USD | 100.07 | $0.25 0.03 USD | |
| YUANLI 300174.SZ | $14.68 2.04 USD |
-0.81
|
$5.35B 743.41M USD | $2.07M 287.68K USD | $14.66 2.04 USD | $14.93 2.08 USD | $5.35B 743.41M USD | 20.97 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.51 1.18 USD |
-1.5
|
$5.32B 739.06M USD | $8.53M 1.19M USD | $8.5 1.18 USD | $8.71 1.21 USD | $5.32B 739.06M USD | 30.39 | $0.28 0.04 USD | |
| HUHUA 003002.SZ | $26.05 3.62 USD |
-0.61
|
$5.21B 724.42M USD | $1.31M 182.42K USD | $26.01 3.62 USD | $26.59 3.7 USD | $5.21B 724.42M USD | 34.73 | $0.75 0.1 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.8 0.81 USD |
-4.29
|
$5.19B 721.85M USD | $39.9M 5.55M USD | $5.77 0.8 USD | $6.04 0.84 USD | $5.19B 721.85M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.96 2.5 USD |
-0.66
|
$5.16B 717.68M USD | $5.81M 808.41K USD | $17.91 2.49 USD | $18.5 2.57 USD | $5.16B 717.68M USD | 0 | -$0.08 -0.01 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.65 0.65 USD |
-0.85
|
$5.16B 717.65M USD | $6.16M 856.35K USD | $4.65 0.65 USD | $4.74 0.66 USD | $5.16B 717.65M USD | 232.50 | $0.02 0.002 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.35 1.72 USD |
+9.97
|
$5.14B 714.98M USD | $24.92M 3.47M USD | $11.07 1.54 USD | $12.35 1.72 USD | $5.14B 714.98M USD | 28.06 | $0.44 0.06 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.38 1.86 USD |
-0.15
|
$5.12B 711.84M USD | $1.99M 276.12K USD | $13.36 1.86 USD | $13.62 1.89 USD | $5.12B 711.84M USD | 63.71 | $0.21 0.03 USD | |
| OXIRANCHEM 300082.SZ | $7.32 1.02 USD |
-1.88
|
$4.98B 692.2M USD | $14.13M 1.96M USD | $7.31 1.02 USD | $7.55 1.05 USD | $4.98B 692.2M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.62 3.42 USD |
-0.12
|
$4.91B 683.14M USD | $1.92M 267.1K USD | $24.56 3.41 USD | $25.17 3.5 USD | $4.91B 683.14M USD | 34.19 | $0.72 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.79 2.47 USD |
+11.68
|
$4.91B 682.44M USD | $75M 10.43M USD | $15.51 2.16 USD | $18.56 2.58 USD | $4.91B 682.44M USD | 0 | -$0.64 -0.08 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.99 2.36 USD |
-2.91
|
$4.89B 680.36M USD | $2.02M 281.41K USD | $16.98 2.36 USD | $17.57 2.44 USD | $4.89B 680.36M USD | 73.86 | $0.23 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}