Le pays : Canada Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (611)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (611)
Autres métaux industriels et mines (611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $43.24 32.09 USD |
+1.48
|
$21.73B 16.12B USD | $2.72M 2.02M USD | $40.28 29.89 USD | $45.42 33.7 USD | $21.73B 16.12B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.15 8.27 USD |
+8.57
|
$15.08B 11.19B USD | $5.57M 4.13M USD | $9.79 7.26 USD | $11.39 8.45 USD | $15.08B 11.19B USD | 46.45 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $12.79 9.49 USD |
+0.63
|
$1.46B 1.09B USD | $355.79K 264.02K USD | $12.5 9.28 USD | $13.58 10.08 USD | $1.46B 1.09B USD | 0 | -$1.53 -1.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.04 8.19 USD |
+1.85
|
$1.23B 911.54M USD | $50.62K 37.56K USD | $10.12 7.51 USD | $11.51 8.54 USD | $1.23B 911.54M USD | 0 | -$0.63 -0.4 USD | |
| Altius Minerals Corporation ALS.TO | $23.16 17.19 USD |
+0.61
|
$1.07B 795.52M USD | $159.62K 118.44K USD | $22.55 16.73 USD | $23.63 17.53 USD | $1.07B 795.52M USD | 10.92 | $2.12 1.57 USD | |
| Lithium Americas Corp. LAC.TO | $3.74 2.78 USD |
+3.03
|
$817.89M 606.92M USD | $365.81K 271.45K USD | $3.43 2.55 USD | $3.81 2.83 USD | $817.89M 606.92M USD | 0 | -$0.3 -0.2 USD | |
| Alphamin Resources Corp. AFM.V | $0.55 0.41 USD |
0
|
$701.92M 520.86M USD | $1.87M 1.39M USD | $0.52 0.38 USD | $0.6099 0.45 USD | $701.92M 520.86M USD | 6.87 | $0.08 0.06 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.23 0.91 USD |
-3.91
|
$662.46M 491.58M USD | $919.08K 682.01K USD | $1.15 0.85 USD | $1.35 1 USD | $662.46M 491.58M USD | 0 | -$0.07 -0.05 USD | |
| Almonty Industries Inc. AII.TO | $1.97 1.46 USD |
-1.5
|
$552.93M 410.31M USD | $491.72K 364.88K USD | $1.85 1.37 USD | $2.02 1.5 USD | $552.93M 410.31M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $6.75 5.01 USD |
-2.74
|
$552.45M 409.95M USD | $336.43K 249.65K USD | $6.53 4.84 USD | $7.09 5.26 USD | $552.45M 409.95M USD | 16.07 | $0.42 0.31 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+2.56
|
$411.94M 305.68M USD | $158.76K 117.81K USD | $1.91 1.42 USD | $2.05 1.52 USD | $411.94M 305.68M USD | 0 | -$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.75 0.56 USD |
+1.35
|
$396.18M 293.99M USD | $481.14K 357.03K USD | $0.6899 0.51 USD | $0.79 0.59 USD | $396.18M 293.99M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.6099 0.45 USD |
+3.39
|
$390.06M 289.45M USD | $1.05M 782.36K USD | $0.56 0.42 USD | $0.7099 0.53 USD | $390.06M 289.45M USD | 0 | -$0.24 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.11 0.08 USD |
-8.7
|
$336.34M 249.58M USD | $750.46K 556.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $336.34M 249.58M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.21 0.9 USD |
+5.22
|
$318.53M 236.37M USD | $1.05M 779.99K USD | $1.07 0.79 USD | $1.3 0.96 USD | $318.53M 236.37M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.62 1.2 USD |
-1.82
|
$314.18M 233.14M USD | $86.21K 63.97K USD | $1.56 1.16 USD | $1.75 1.3 USD | $314.18M 233.14M USD | 1.86 | $0.87 0.65 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.86 1.38 USD |
-9.27
|
$305.44M 226.66M USD | $16.38K 12.16K USD | $1.85 1.37 USD | $2.13 1.58 USD | $305.44M 226.66M USD | 0 | -$0.07 -0.05 USD | |
| EMX Royalty Corporation EMX.V | $2.56 1.9 USD |
-3.03
|
$278.53M 206.69M USD | $34.24K 25.41K USD | $2.56 1.9 USD | $2.72 2.02 USD | $278.53M 206.69M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.63 1.21 USD |
+1.24
|
$276.96M 205.52M USD | $77.62K 57.6K USD | $1.41 1.05 USD | $1.79 1.33 USD | $276.96M 205.52M USD | 54.33 | $0.03 0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.37 1.02 USD |
-0.72
|
$274M 203.33M USD | $108.74K 80.69K USD | $1.32 0.98 USD | $1.4 1.04 USD | $274M 203.33M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.5 1.11 USD |
+2.74
|
$273.11M 202.67M USD | $501.84K 372.4K USD | $1.3 0.96 USD | $1.54 1.14 USD | $273.11M 202.67M USD | 0 | -$0.21 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.6999 0.52 USD |
-2.78
|
$254.12M 188.57M USD | $300.99K 223.35K USD | $0.66 0.49 USD | $0.7199 0.53 USD | $254.12M 188.57M USD | 0 | -$0.02 -0.01 USD | |
| Magna Mining Inc. NICU.V | $1.3 0.96 USD |
-0.76
|
$252.87M 187.64M USD | $1.3M 962.61K USD | $1.16 0.86 USD | $1.39 1.03 USD | $252.87M 187.64M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $1.97 1.46 USD |
-4.37
|
$245.58M 182.23M USD | $32.43K 24.07K USD | $1.85 1.37 USD | $1.98 1.47 USD | $245.58M 182.23M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.3699 0.27 USD |
-2.67
|
$223.64M 165.95M USD | $826.44K 613.27K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $223.64M 165.95M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.14 0.85 USD |
-5
|
$215.84M 160.17M USD | $606.45K 450.03K USD | $1.01 0.75 USD | $1.18 0.88 USD | $215.84M 160.17M USD | 0 | -$0.09 -0.06 USD | |
| Sierra Metals Inc. SMT.TO | $0.91 0.68 USD |
+7.06
|
$192.85M 143.1M USD | $297.76K 220.95K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $192.85M 143.1M USD | 9.09 | $0.1 0.07 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7099 0.53 USD |
+2.9
|
$182.5M 135.43M USD | $509.53K 378.1K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $182.5M 135.43M USD | 0 | -$0.04 -0.02 USD | |
| Foraco International SA FAR.TO | $1.82 1.35 USD |
-2.67
|
$179.75M 133.38M USD | $4.21K 3.13K USD | $1.8 1.34 USD | $1.85 1.37 USD | $179.75M 133.38M USD | 4.54 | $0.4 0.3 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
-10.89
|
$173.28M 128.59M USD | $378.89K 281.16K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Global Atomic Corporation GLO.TO | $0.56 0.42 USD |
+1.82
|
$172.52M 128.02M USD | $1.07M 793.11K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $172.52M 128.02M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.4099 0.3 USD |
-2.38
|
$156.95M 116.47M USD | $520.73K 386.41K USD | $0.39 0.29 USD | $0.44 0.33 USD | $156.95M 116.47M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $1.17 0.87 USD |
-13.97
|
$140.93M 104.58M USD | $231.43K 171.73K USD | $1.08 0.8 USD | $1.32 0.98 USD | $140.93M 104.58M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
-2.9
|
$139.43M 103.47M USD | $681.17K 505.47K USD | $0.6199 0.46 USD | $0.7299 0.54 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.44 0.32 USD |
-4.4
|
$132.77M 98.53M USD | $87.5K 64.93K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $132.77M 98.53M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1 0.07 USD |
-4.76
|
$131.8M 97.81M USD | $1.72M 1.28M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $131.8M 97.81M USD | 0 | -$0.05 -0.03 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7199 0.53 USD |
-1.37
|
$125.45M 93.09M USD | $252.32K 187.24K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $125.45M 93.09M USD | 0 | -$0.06 -0.04 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
-6.67
|
$124.75M 92.57M USD | $745.43K 553.16K USD | $0.7399 0.55 USD | $0.89 0.66 USD | $124.75M 92.57M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-1.82
|
$123.13M 91.37M USD | $146.05K 108.37K USD | $0.52 0.39 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.88 0.65 USD |
-2.22
|
$122.29M 90.75M USD | $29.5K 21.89K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $122.29M 90.75M USD | 0 | -$0.07 -0.05 USD | |
| Geodrill Limited GEO.TO | $2.57 1.91 USD |
-1.15
|
$121.21M 89.94M USD | $27.2K 20.19K USD | $2.4 1.78 USD | $2.68 1.99 USD | $121.21M 89.94M USD | 9.51 | $0.27 0.2 USD | |
| Largo Inc. LGO.TO | $1.86 1.38 USD |
-10.58
|
$119.25M 88.49M USD | $50.44K 37.43K USD | $1.78 1.32 USD | $2 1.48 USD | $119.25M 88.49M USD | 0 | -$1.11 -0.8 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.09 0.81 USD |
+4.81
|
$117.83M 87.43M USD | $40.02K 29.7K USD | $0.9799 0.73 USD | $1.14 0.85 USD | $117.83M 87.43M USD | 0 | -$0.15 -0.1 USD | |
| Aclara Resources Inc. ARA.TO | $0.53 0.39 USD |
+8.16
|
$115.39M 85.62M USD | $168.8K 125.26K USD | $0.5 0.37 USD | $0.53 0.39 USD | $115.39M 85.62M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4 0.3 USD |
-3.61
|
$115.2M 85.48M USD | $1.68M 1.25M USD | $0.4 0.29 USD | $0.45 0.33 USD | $115.2M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.24 USD |
+23.08
|
$113.75M 84.41M USD | $112.5K 83.48K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $113.75M 84.41M USD | 0 | -$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | $0.53 0.39 USD |
-14.52
|
$111.66M 82.86M USD | $125.49K 93.12K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $111.66M 82.86M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.35M 81.15M USD | $102.32K 75.92K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $109.35M 81.15M USD | 26.50 | $0.02 0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.45 0.33 USD |
+1.12
|
$100.72M 74.74M USD | $75.18K 55.79K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $100.72M 74.74M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
0
|
$98.3M 72.95M USD | $300.45K 222.95K USD | $0.25 0.19 USD | $0.27 0.2 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.28 0.95 USD |
+5.79
|
$97.64M 72.45M USD | $54.37K 40.34K USD | $1.19 0.88 USD | $1.28 0.95 USD | $97.64M 72.45M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
0
|
$91.03M 67.55M USD | $66K 48.98K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.34 0.25 USD |
+3.08
|
$88.57M 65.72M USD | $8K 5.94K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $88.57M 65.72M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.3499 0.26 USD |
+6.06
|
$88.37M 65.57M USD | $42.05K 31.2K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $88.37M 65.57M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
-4.76
|
$87.14M 64.66M USD | $119.43K 88.63K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $87.14M 64.66M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.08999 0.07 USD |
-5.26
|
$84.12M 62.43M USD | $1.72M 1.28M USD | $0.08999 0.06 USD | $0.11 0.08 USD | $84.12M 62.43M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5 0.37 USD |
-4.81
|
$82.58M 61.28M USD | $233.35K 173.16K USD | $0.5 0.37 USD | $0.53 0.39 USD | $82.58M 61.28M USD | 0 | -$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+5.88
|
$82.05M 60.88M USD | $76.89K 57.05K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
-11.11
|
$80.29M 59.58M USD | $153.5K 113.91K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $80.29M 59.58M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.3599 0.27 USD |
+1.41
|
$78.46M 58.22M USD | $251.89K 186.92K USD | $0.2899 0.22 USD | $0.4 0.29 USD | $78.46M 58.22M USD | 0 | -$0.15 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.06 0.79 USD |
0
|
$76.97M 57.11M USD | $117.12K 86.91K USD | $1 0.74 USD | $1.09 0.81 USD | $76.97M 57.11M USD | 0 | -$0.24 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$71.75M 53.24M USD | $218.99K 162.5K USD | $0.19 0.14 USD | $0.2 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5999 0.45 USD |
-10.45
|
$71.45M 53.02M USD | $165.72K 122.98K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $71.45M 53.02M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.23 0.17 USD |
+2.27
|
$70.88M 52.6M USD | $48.25K 35.8K USD | $0.22 0.16 USD | $0.23 0.17 USD | $70.88M 52.6M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.24 0.92 USD |
-0.8
|
$69.56M 51.62M USD | $58.36K 43.31K USD | $1.18 0.88 USD | $1.25 0.93 USD | $69.56M 51.62M USD | 62.00 | $0.02 0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.8299 0.62 USD |
0
|
$68.54M 50.86M USD | $15.5K 11.5K USD | $0.7199 0.53 USD | $0.8299 0.62 USD | $68.54M 50.86M USD | 0 | -$0.1 -0.07 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
0
|
$61.1M 45.34M USD | $94.97K 70.47K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $61.1M 45.34M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.3599 0.26 USD |
+2.9
|
$60.93M 45.21M USD | $50.31K 37.33K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $60.93M 45.21M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2899 0.22 USD |
-6.45
|
$59.29M 44M USD | $450.78K 334.51K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $59.29M 44M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.32 0.24 USD |
+1.59
|
$59.17M 43.91M USD | $299.94K 222.57K USD | $0.27 0.2 USD | $0.32 0.24 USD | $59.17M 43.91M USD | 0 | -$0.1 -0.07 USD | |
| Lara Exploration Ltd. LRA.V | $1.17 0.87 USD |
+6.36
|
$57.84M 42.92M USD | $38.62K 28.65K USD | $1.12 0.83 USD | $1.19 0.88 USD | $57.84M 42.92M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
-2.63
|
$56.27M 41.75M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.27M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.56 0.42 USD |
0
|
$55.05M 40.85M USD | $42.79K 31.75K USD | $0.53 0.39 USD | $0.56 0.42 USD | $55.05M 40.85M USD | 0 | -$0.23 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
-9.09
|
$54.99M 40.81M USD | $801.9K 595.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.65 1.22 USD |
-10.33
|
$53.7M 39.85M USD | $46.03K 34.16K USD | $1.65 1.22 USD | $1.85 1.37 USD | $53.7M 39.85M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5999 0.45 USD |
-1.64
|
$53.37M 39.6M USD | $24.03K 17.83K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $53.37M 39.6M USD | 0 | -$0.1 -0.07 USD | |
| DLP Resources Inc. DLP.V | $0.4299 0.32 USD |
-2.27
|
$51.93M 38.53M USD | $23.38K 17.35K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $51.93M 38.53M USD | 0 | -$0.07 -0.05 USD | |
| Sherritt International Corporation S.TO | $0.13 0.1 USD |
-7.14
|
$51.65M 38.33M USD | $383.31K 284.44K USD | $0.13 0.1 USD | $0.14 0.1 USD | $51.65M 38.33M USD | 0 | -$0.18 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.27 0.2 USD |
-6.9
|
$50.58M 37.53M USD | $62.5K 46.38K USD | $0.26 0.19 USD | $0.27 0.2 USD | $50.58M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.3699 0.27 USD |
0
|
$50.46M 37.44M USD | $99.7K 73.98K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $50.46M 37.44M USD | 5.28 | $0.07 0.05 USD | |
| C3 Metals Inc. CCCM.V | $0.5999 0.45 USD |
-11.76
|
$46.13M 34.23M USD | $13.96K 10.36K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.21 0.9 USD |
-6.2
|
$45.14M 33.49M USD | $91.44K 67.85K USD | $1.21 0.9 USD | $1.29 0.96 USD | $45.14M 33.49M USD | 8.64 | $0.14 0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-3.57
|
$44.86M 33.29M USD | $600.7K 445.75K USD | $0.13 0.09 USD | $0.14 0.11 USD | $44.86M 33.29M USD | 13.50 | $0.01 0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.75 0.56 USD |
-5.06
|
$44.17M 32.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.17M 32.78M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-7.69
|
$43.26M 32.1M USD | $32.05K 23.78K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $43.26M 32.1M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-3.7
|
$42.91M 31.84M USD | $199.31K 147.9K USD | $0.25 0.18 USD | $0.27 0.2 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
+9.52
|
$41.82M 31.03M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.82M 31.03M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5999 0.45 USD |
0
|
$41.32M 30.66M USD | $7K 5.19K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $41.32M 30.66M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
-8.33
|
$40.44M 30.01M USD | $84.89K 62.99K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $40.44M 30.01M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.46 0.34 USD |
+2.22
|
$39.47M 29.29M USD | $23.13K 17.16K USD | $0.46 0.34 USD | $0.5 0.37 USD | $39.47M 29.29M USD | 0 | $0 0 USD | |
| Generation Mining Limited GENM.TO | $0.16 0.12 USD |
+10.34
|
$37.92M 28.14M USD | $225.84K 167.58K USD | $0.14 0.1 USD | $0.16 0.12 USD | $37.92M 28.14M USD | 0 | -$0.1 -0.07 USD | |
| NorthWest Copper Corp. NWST.V | $0.16 0.12 USD |
-8.57
|
$37.73M 28M USD | $240.5K 178.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.73M 28M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
0
|
$37.36M 27.72M USD | $492.78K 365.68K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
+3.23
|
$37.13M 27.55M USD | $41.01K 30.43K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4099 0.3 USD |
-3.53
|
$37.08M 27.52M USD | $17.69K 13.13K USD | $0.4 0.3 USD | $0.44 0.33 USD | $37.08M 27.52M USD | 0 | -$0.18 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.16 0.12 USD |
-3.03
|
$36.18M 26.85M USD | $70K 51.94K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $36.18M 26.85M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
0
|
$35.93M 26.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5 0.37 USD |
-6.6
|
$35.73M 26.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.73M 26.51M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
-3.57
|
$35.2M 26.12M USD | $95.39K 70.78K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $35.2M 26.12M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
-1.35
|
$35.12M 26.06M USD | $83.29K 61.81K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $35.12M 26.06M USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||