Page de résultat 3 pour Le pays : Canada Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (611)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (611)
Autres métaux industriels et mines (611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (13)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
-6.25
|
$10.06M 7.47M USD | $61.02K 45.28K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.06M 7.47M USD | 0 | -$0.14 -0.1 USD | |
| Getty Copper Inc. GTC.V | $0.07 0.05 USD |
0
|
$9.82M 7.29M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.82M 7.29M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
+7.69
|
$9.63M 7.14M USD | $10.45K 7.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.21 -0.1 USD | |
| Northern Shield Resources Inc. NRN.V | $0.08999 0.06 USD |
-5.56
|
$9.58M 7.11M USD | $147.5K 109.45K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.58M 7.11M USD | 0 | -$0.04 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | $0.07 0.05 USD |
0
|
$9.4M 6.97M USD | $23K 17.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.4M 6.97M USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
-8.33
|
$9.32M 6.91M USD | $82.86K 61.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.32M 6.91M USD | 0 | -$0.06 -0.04 USD | |
| Freeport Resources Inc. FRI.V | $0.04 0.03 USD |
+16.67
|
$9.19M 6.82M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.19M 6.82M USD | 0 | -$0.02 -0.01 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.08999 0.07 USD |
-5.26
|
$9.13M 6.78M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.13M 6.78M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2 0.14 USD |
+2.63
|
$9.09M 6.75M USD | $89.29K 66.26K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.09M 6.75M USD | 0 | -$0.18 -0.1 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+2.7
|
$8.99M 6.67M USD | $69.87K 51.85K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.99M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Rokmaster Resources Corp. RKR.V | $0.05999 0.04 USD |
-8.33
|
$8.98M 6.66M USD | $40.7K 30.2K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.98M 6.66M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.05 0.03 USD |
+12.5
|
$8.96M 6.65M USD | $301.5K 223.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
0
|
$8.95M 6.64M USD | $159.05K 118.02K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.95M 6.64M USD | 0 | -$0.04 -0.02 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
+25
|
$8.66M 6.43M USD | $42.5K 31.54K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $8.66M 6.43M USD | 10.00 | $0.01 0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.03 USD |
+12.5
|
$8.41M 6.24M USD | $126.5K 93.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.41M 6.24M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
+5.56
|
$8.35M 6.2M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.35M 6.2M USD | 0 | -$0.03 -0.02 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08999 0.07 USD |
0
|
$8.26M 6.13M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $8.26M 6.13M USD | 9.00 | $0.01 0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
-12.5
|
$7.51M 5.57M USD | $386.91K 287.11K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $7.51M 5.57M USD | 0 | -$0.03 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$7.38M 5.48M USD | $3.37K 2.5K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.48M USD | 0 | -$0.03 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
0
|
$7.02M 5.21M USD | $58K 43.04K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1199 0.09 USD |
0
|
$6.97M 5.17M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.97M 5.17M USD | 0 | -$0.03 -0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$6.81M 5.06M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.81M 5.06M USD | 0 | $0 0 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
-6.25
|
$6.76M 5.01M USD | $1.1K 816.27 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.76M 5.01M USD | 0 | -$0.08 -0.05 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.5M 4.83M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.5M 4.83M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.1 USD |
0
|
$6.21M 4.61M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.21M 4.61M USD | 0 | -$0.04 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Stria Lithium Inc. SRA.V | $0.1499 0.11 USD |
0
|
$5.91M 4.39M USD | $15.7K 11.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
-4
|
$5.85M 4.34M USD | $35.5K 26.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.85M 4.34M USD | 0 | -$0.03 -0.02 USD | |
| AJN Resources Inc. AJN.CN | $0.08999 0.07 USD |
0
|
$5.69M 4.22M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.69M 4.22M USD | 0 | -$0.05 -0.03 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1499 0.11 USD |
0
|
$5.65M 4.19M USD | $210K 155.83K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.65M 4.19M USD | 0 | -$0.53 -0.3 USD | |
| Azarga Metals Corp. AZR.V | $0.08 0.06 USD |
0
|
$5.62M 4.17M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.17 0.12 USD |
-2.94
|
$5.62M 4.17M USD | $80.3K 59.59K USD | $0.16 0.12 USD | $0.17 0.12 USD | $5.62M 4.17M USD | 0 | -$0.05 -0.03 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $31.2K 23.15K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1199 0.09 USD |
0
|
$5.58M 4.14M USD | $79K 58.62K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.58M 4.14M USD | 0 | -$0.03 -0.02 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $720 534.28 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$5.44M 4.04M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.33M 3.96M USD | $236K 175.13K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.33M 3.96M USD | 0 | $0 0 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
0
|
$5.33M 3.95M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.33M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.04 USD |
0
|
$5.3M 3.93M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.3M 3.93M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.08999 0.06 USD |
-5.56
|
$5.24M 3.89M USD | $20.05K 14.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.24M 3.89M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
-9.09
|
$5.2M 3.86M USD | $22K 16.33K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.1199 0.09 USD |
0
|
$5.05M 3.75M USD | $9.3K 6.9K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $5.05M 3.75M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
+7.69
|
$5.02M 3.73M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.02M 3.73M USD | 0 | -$0.02 -0.01 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.28 0.21 USD |
0
|
$4.99M 3.7M USD | $183 135.8 USD | $0.28 0.21 USD | $0.28 0.21 USD | $4.99M 3.7M USD | 0 | -$0.14 -0.1 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.05999 0.04 USD |
-8.33
|
$4.84M 3.59M USD | $403.8K 299.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.84M 3.59M USD | 0.16 | $0.34 0.25 USD | |
| Core Silver Corp. CC.CN | $0.3699 0.27 USD |
+17.46
|
$4.7M 3.49M USD | $175.85K 130.49K USD | $0.34 0.25 USD | $0.44 0.33 USD | $4.7M 3.49M USD | 0 | -$0.1 -0.07 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
0
|
$4.69M 3.48M USD | $64.45K 47.83K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.69M 3.48M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
-7.14
|
$4.53M 3.36M USD | $105.1K 77.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.53M 3.36M USD | 0 | $0 0 USD | |
| StrategX Elements Corp. STGX.CN | $0.08999 0.06 USD |
0
|
$4.47M 3.32M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.47M 3.32M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.13 0.1 USD |
+8.33
|
$4.46M 3.31M USD | $16K 11.87K USD | $0.13 0.09 USD | $0.13 0.1 USD | $4.46M 3.31M USD | 0 | -$0.09 -0.06 USD | |
| Pegasus Resources Inc. PEGA.V | $0.13 0.09 USD |
-7.41
|
$4.41M 3.27M USD | $73.65K 54.65K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $4.41M 3.27M USD | 0 | -$0.05 -0.03 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $120K 89.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Metals Inc. CME.CN | $0.14 0.1 USD |
+16.67
|
$4.37M 3.24M USD | $7K 5.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.37M 3.24M USD | 0 | -$0.04 -0.02 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.1 0.07 USD |
0
|
$4.35M 3.23M USD | $40K 29.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.35M 3.23M USD | 0 | -$0.01 -0.007 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.06 USD |
0
|
$4.27M 3.17M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.27M 3.17M USD | 4.25 | $0.02 0.01 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
+14.29
|
$4.25M 3.15M USD | $121K 89.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.25M 3.15M USD | 0 | -$0.01 -0.007 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Apex Resources Inc. APX.V | $0.05999 0.04 USD |
-7.69
|
$4.14M 3.07M USD | $10.27K 7.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$4.09M 3.03M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.2399 0.18 USD |
+2.13
|
$4.08M 3.02M USD | $1.5K 1.11K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $4.08M 3.02M USD | 0 | -$0.25 -0.1 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
+7.69
|
$3.99M 2.96M USD | $9.5K 7.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.99M 2.96M USD | 0 | -$0.04 -0.02 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1 0.07 USD |
0
|
$3.95M 2.93M USD | $50.5K 37.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.95M 2.93M USD | 0 | -$0.15 -0.1 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
-7.14
|
$3.87M 2.87M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.87M 2.87M USD | 0 | -$0.08 -0.05 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | -$0.15 -0.1 USD | |
| Canada Carbon Inc. CCB.V | $0.02 0.01 USD |
0
|
$3.63M 2.7M USD | $60 44.52 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.7M USD | 0 | -$0.02 -0.01 USD | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
0
|
$3.55M 2.63M USD | $40.8K 30.28K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Alerio Gold Corp. ALE.CN | $0.04 0.03 USD |
0
|
$3.54M 2.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.54M 2.63M USD | 0 | -$0.16 -0.1 USD | |
| Metal Energy Corp. MERG.V | $0.02999 0.02 USD |
+25
|
$3.53M 2.62M USD | $65K 48.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.53M 2.62M USD | 0 | -$0.05 -0.03 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Colibri Resource Corporation CBI.V | $0.1499 0.11 USD |
0
|
$3.46M 2.57M USD | $2.19K 1.62K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.46M 2.57M USD | 0 | -$0.05 -0.03 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
0
|
$3.46M 2.57M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.57M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
-25
|
$3.46M 2.56M USD | $5.01K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.05999 0.04 USD |
0
|
$3.41M 2.53M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.41M 2.53M USD | 0 | -$0.04 -0.02 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$3.4M 2.52M USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
0
|
$3.4M 2.52M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| VR Resources Ltd. VRR.V | $0.02999 0.02 USD |
0
|
$3.34M 2.48M USD | $151K 112.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.34M 2.48M USD | 0 | -$0.06 -0.04 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $183K 135.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $148.25K 110.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.03 -0.02 USD | |
| Sego Resources Inc. SGZ.V | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.25M 2.41M USD | 0 | $0 0 USD | |
| CBLT Inc. CBLT.V | $0.04 0.03 USD |
0
|
$3.09M 2.29M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | $0 0 USD | |
| Silver Valley Metals Corp. SILV.V | $0.16 0.12 USD |
-3.03
|
$3.09M 2.29M USD | $20.67K 15.34K USD | $0.16 0.12 USD | $0.17 0.12 USD | $3.09M 2.29M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.06M 2.27M USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $76.22K 56.56K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.2 0.15 USD |
-9.09
|
$2.98M 2.21M USD | $17.5K 12.99K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $2.98M 2.21M USD | 0 | -$0.2 -0.1 USD | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
0
|
$2.87M 2.13M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.87M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $37.61K 27.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. FV-H.V | $0.05 0.04 USD |
0
|
$2.82M 2.09M USD | $94K 69.75K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.04 0.03 USD |
0
|
$2.81M 2.09M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.81M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02 0.01 USD |
0
|
$2.8M 2.07M USD | $55K 40.81K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.01 -0.007 USD | |
| Inomin Mines Inc. MINE.V | $0.05 0.04 USD |
+11.11
|
$2.73M 2.03M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.73M 2.03M USD | 0 | -$0.01 -0.007 USD | |
| Rockland Resources Ltd. RKL.CN | $0.1 0.07 USD |
-4.76
|
$2.72M 2.02M USD | $132.5K 98.32K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.72M 2.02M USD | 10.00 | $0.01 0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||