Le pays : Canada Bourse : TSXV Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (433)
- {{country.name}}
- Tous les pays
- Canada (433)
TSXV (433)
- {{item.name}}
- Tous marchés
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (433)
Autres métaux industriels et mines (433)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $11.35 8.42 USD |
-0.35
|
$1.26B 937.13M USD | $9.11K 6.76K USD | $11.34 8.41 USD | $11.39 8.45 USD | $1.26B 937.13M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.9499 0.7 USD |
-3.06
|
$1.21B 901.44M USD | $471.93K 350.2K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $1.21B 901.44M USD | 8.63 | $0.11 0.08 USD | |
| Standard Lithium Ltd. SLI.V | $2.01 1.49 USD |
0
|
$388.62M 288.38M USD | $28.49K 21.14K USD | $1.97 1.46 USD | $2.06 1.53 USD | $388.62M 288.38M USD | 2.36 | $0.85 0.63 USD | |
| Fireweed Metals Corp. FWZ.V | $1.9 1.41 USD |
-0.52
|
$345.94M 256.71M USD | $135.97K 100.9K USD | $1.89 1.4 USD | $1.91 1.42 USD | $345.94M 256.71M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.16 2.34 USD |
+0.32
|
$344.42M 255.58M USD | $17.15K 12.72K USD | $3.16 2.34 USD | $3.18 2.36 USD | $344.42M 255.58M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.23 0.91 USD |
-3.91
|
$323.79M 240.27M USD | $153.61K 113.99K USD | $1.19 0.88 USD | $1.29 0.96 USD | $323.79M 240.27M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.46 1.08 USD |
0
|
$297.15M 220.5M USD | $20.62K 15.3K USD | $1.45 1.08 USD | $1.47 1.09 USD | $297.15M 220.5M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.67 1.24 USD |
+1.21
|
$283.76M 210.56M USD | $23.02K 17.08K USD | $1.6 1.19 USD | $1.67 1.24 USD | $283.76M 210.56M USD | 55.66 | $0.03 0.02 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
+1.01
|
$249.32M 185.01M USD | $32.09K 23.81K USD | $1.95 1.45 USD | $2.08 1.54 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
-1.53
|
$244.24M 181.24M USD | $91.39K 67.81K USD | $1.27 0.94 USD | $1.33 0.99 USD | $244.24M 181.24M USD | 0 | -$0.09 -0.06 USD | |
| Osisko Metals Incorporated OM.V | $0.3699 0.27 USD |
-2.63
|
$225.54M 167.36M USD | $68.69K 50.97K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $225.54M 167.36M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.75 0.56 USD |
+2.74
|
$192.78M 143.06M USD | $82.4K 61.14K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $192.78M 143.06M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9599 0.71 USD |
+1.05
|
$184.83M 137.16M USD | $27.94K 20.73K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $184.83M 137.16M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.39 1.03 USD |
-3.47
|
$173.56M 128.79M USD | $89.94K 66.74K USD | $1.35 1 USD | $1.47 1.09 USD | $173.56M 128.79M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.77 0.57 USD |
+1.32
|
$160.24M 118.91M USD | $115.57K 85.76K USD | $0.77 0.57 USD | $0.8 0.59 USD | $160.24M 118.91M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.12 2.32 USD |
+2.3
|
$159.46M 118.33M USD | $1.13K 835.56 USD | $3.03 2.25 USD | $3.12 2.32 USD | $159.46M 118.33M USD | 0 | -$0.14 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.51 0.38 USD |
-3.77
|
$155.67M 115.51M USD | $26.74K 19.84K USD | $0.5 0.37 USD | $0.54 0.4 USD | $155.67M 115.51M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8199 0.61 USD |
-1.2
|
$142.88M 106.02M USD | $500.43K 371.35K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $142.88M 106.02M USD | 0 | -$0.06 -0.04 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.94 1.44 USD |
+6.01
|
$140.87M 104.53M USD | $345.42K 256.32K USD | $1.83 1.36 USD | $2.04 1.51 USD | $140.87M 104.53M USD | 0 | -$0.24 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-1.06
|
$133.92M 99.38M USD | $362.88K 269.28K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $133.92M 99.38M USD | 0 | -$0.03 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.89 0.66 USD |
+5.95
|
$132.17M 98.08M USD | $182.04K 135.08K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $132.17M 98.08M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $15.06K 11.18K USD | $0.53 0.39 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.8399 0.62 USD |
-1.18
|
$122.87M 91.17M USD | $186.56K 138.44K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $122.87M 91.17M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
-3.33
|
$119.67M 88.8M USD | $59K 43.78K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $119.67M 88.8M USD | 29.00 | $0.02 0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.34 0.25 USD |
-6.94
|
$119.08M 88.36M USD | $21.25K 15.77K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $119.08M 88.36M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.52 1.13 USD |
+7.04
|
$117.82M 87.43M USD | $14.1K 10.46K USD | $1.42 1.05 USD | $1.52 1.13 USD | $117.82M 87.43M USD | 0 | -$0.05 -0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.44 0.33 USD |
+4.76
|
$116.33M 86.32M USD | $27K 20.04K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $116.33M 86.32M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
+4.08
|
$114.15M 84.71M USD | $21.5K 15.96K USD | $0.5 0.37 USD | $0.51 0.38 USD | $114.15M 84.71M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
-0.99
|
$108.1M 80.21M USD | $13.5K 10.02K USD | $1 0.74 USD | $1.01 0.75 USD | $108.1M 80.21M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.38 0.28 USD |
+5.56
|
$95.94M 71.2M USD | $104.3K 77.4K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $95.94M 71.2M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.56 0.42 USD |
-1.75
|
$93.42M 69.32M USD | $25K 18.55K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $93.42M 69.32M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
-1.18
|
$91.5M 67.9M USD | $34.48K 25.58K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $91.5M 67.9M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $194K 143.96K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Lara Exploration Ltd. LRA.V | $1.8 1.34 USD |
-2.17
|
$88.98M 66.03M USD | $7K 5.19K USD | $1.8 1.34 USD | $1.82 1.35 USD | $88.98M 66.03M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.5 0.37 USD |
-1.96
|
$88.84M 65.92M USD | $116.02K 86.1K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $88.84M 65.92M USD | 0 | -$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.68 0.5 USD |
0
|
$80.98M 60.09M USD | $41.8K 31.02K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $80.98M 60.09M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3599 0.27 USD |
-4
|
$78.46M 58.22M USD | $9.22K 6.84K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $78.46M 58.22M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.18M 57.28M USD | $2.5K 1.86K USD | $0.25 0.18 USD | $0.25 0.18 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$67.97M 50.44M USD | $95.38K 70.77K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $67.97M 50.44M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.3599 0.27 USD |
0
|
$67.44M 50.04M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $67.44M 50.04M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
-4.48
|
$65.43M 48.55M USD | $251.2K 186.41K USD | $0.32 0.24 USD | $0.34 0.25 USD | $65.43M 48.55M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $2.07K 1.53K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
0
|
$63.32M 46.98M USD | $10.5K 7.79K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
+2.78
|
$56.27M 41.75M USD | $194.5K 144.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $56.27M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.7 1.26 USD |
-3.41
|
$55.33M 41.06M USD | $16.66K 12.37K USD | $1.7 1.26 USD | $1.76 1.31 USD | $55.33M 41.06M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.79 0.59 USD |
0
|
$54.41M 40.37M USD | $9.6K 7.12K USD | $0.78 0.58 USD | $0.8 0.59 USD | $54.41M 40.37M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.44 0.32 USD |
0
|
$52.53M 38.98M USD | $510 378.45 USD | $0.44 0.32 USD | $0.44 0.32 USD | $52.53M 38.98M USD | 0 | -$0.06 -0.04 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5899 0.44 USD |
-1.67
|
$52.48M 38.94M USD | $57K 42.3K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $52.48M 38.94M USD | 0 | -$0.1 -0.07 USD | |
| Leading Edge Materials Corp. LEM.V | $0.23 0.17 USD |
-4.26
|
$52.21M 38.75M USD | $53.43K 39.64K USD | $0.23 0.17 USD | $0.27 0.2 USD | $52.21M 38.75M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.66 0.49 USD |
-4.35
|
$50.74M 37.66M USD | $8.78K 6.51K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $50.74M 37.66M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
+4
|
$47.79M 35.46M USD | $2.51K 1.86K USD | $0.26 0.19 USD | $0.26 0.19 USD | $47.79M 35.46M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.55 0.41 USD |
0
|
$47.19M 35.02M USD | $5.38K 3.99K USD | $0.55 0.41 USD | $0.55 0.41 USD | $47.19M 35.02M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5799 0.43 USD |
-1.69
|
$45.78M 33.97M USD | $93.33K 69.25K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $45.78M 33.97M USD | 0 | -$0.17 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.19 0.14 USD |
+11.76
|
$44.25M 32.84M USD | $90.81K 67.39K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.25M 32.84M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.34 0.25 USD |
+17.54
|
$43.92M 32.59M USD | $455.02K 337.65K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $43.92M 32.59M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$42.91M 31.84M USD | $33.5K 24.86K USD | $0.26 0.19 USD | $0.27 0.2 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Salazar Resources Limited SRL.V | $0.17 0.12 USD |
+3.13
|
$41.06M 30.47M USD | $226.85K 168.34K USD | $0.16 0.12 USD | $0.17 0.12 USD | $41.06M 30.47M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
0
|
$40.09M 29.75M USD | $38K 28.2K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $520.5K 386.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
0
|
$39.57M 29.36M USD | $14.5K 10.76K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.57M 29.36M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4099 0.3 USD |
-8.99
|
$38.97M 28.92M USD | $16.68K 12.38K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $38.97M 28.92M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1199 0.09 USD |
-20.69
|
$38.21M 28.36M USD | $2.68M 1.99M USD | $0.11 0.08 USD | $0.14 0.1 USD | $38.21M 28.36M USD | 11.50 | $0.01 0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
-3.33
|
$37.8M 28.05M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.8M 28.05M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
-3.03
|
$35.57M 26.39M USD | $248.66K 184.52K USD | $0.16 0.12 USD | $0.17 0.13 USD | $35.57M 26.39M USD | 0 | -$0.1 -0.07 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $5 3.71 USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.3099 0.23 USD |
-4.69
|
$32.3M 23.97M USD | $80.5K 59.74K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $32.3M 23.97M USD | 0 | -$0.05 -0.03 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $201.98K 149.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
-8.7
|
$30.37M 22.53M USD | $117K 86.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
-1.56
|
$29.49M 21.88M USD | $25.64K 19.02K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
+3.57
|
$29.42M 21.83M USD | $32.46K 24.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.6 1.19 USD |
0
|
$28.74M 21.33M USD | $21.31K 15.81K USD | $1.58 1.17 USD | $1.61 1.19 USD | $28.74M 21.33M USD | 0 | -$2.07 -1.5 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.19 USD |
+6.38
|
$27.8M 20.63M USD | $187K 138.77K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $27.8M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
0
|
$24.99M 18.55M USD | $60.5K 44.89K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.45 0.33 USD |
+7.14
|
$24.53M 18.21M USD | $64.6K 47.94K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $24.53M 18.21M USD | 0 | -$0.11 -0.08 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
+4.76
|
$24.07M 17.86M USD | $17K 12.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-2.7
|
$23.6M 17.51M USD | $22.5K 16.7K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
+2.04
|
$23.35M 17.33M USD | $11.5K 8.53K USD | $0.9599 0.71 USD | $1 0.74 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
0
|
$23.32M 17.3M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-2.5
|
$22.5M 16.7M USD | $13.83K 10.26K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
0
|
$22.26M 16.52M USD | $43K 31.91K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.26M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
-6.17
|
$22.24M 16.51M USD | $9K 6.68K USD | $0.38 0.28 USD | $0.39 0.29 USD | $22.24M 16.51M USD | 0 | -$0.05 -0.03 USD | |
| Aton Resources Inc. AAN.V | $0.17 0.13 USD |
0
|
$21.67M 16.08M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $21.67M 16.08M USD | 0 | -$0.07 -0.05 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
-4.76
|
$21.03M 15.61M USD | $58.04K 43.07K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
0
|
$20.62M 15.3M USD | $127.61K 94.69K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
0
|
$20.53M 15.23M USD | $1 0.74 USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.53M 15.23M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
0
|
$20.38M 15.12M USD | $16.2K 12.02K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $20.38M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Arbor Metals Corp. ABR.V | $0.25 0.18 USD |
+8.89
|
$20.22M 15.01M USD | $218.8K 162.36K USD | $0.23 0.17 USD | $0.25 0.18 USD | $20.22M 15.01M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$20.08M 14.9M USD | $22.51K 16.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.08M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
0
|
$19.44M 14.42M USD | $221.96K 164.71K USD | $0.16 0.12 USD | $0.17 0.13 USD | $19.44M 14.42M USD | 0 | -$0.06 -0.04 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
+6.67
|
$19.27M 14.3M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.07 0.05 USD |
0
|
$18.41M 13.66M USD | $117.76K 87.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.41M 13.66M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
-4.35
|
$17.72M 13.15M USD | $53K 39.33K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$17.2M 12.76M USD | $140 103.89 USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
-11.11
|
$17.17M 12.74M USD | $52.3K 38.81K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.88 0.65 USD |
+7.32
|
$16.79M 12.46M USD | $13.78K 10.22K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $16.79M 12.46M USD | 0 | -$0.06 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}