Le pays : Canada Bourse : TSXV Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (433)
- {{country.name}}
- Tous les pays
- Canada (433)
TSXV (433)
- {{item.name}}
- Tous marchés
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (433)
Autres métaux industriels et mines (433)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
0
|
$1.11B 825.53M USD | $32.97K 24.47K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.87 5.1 USD |
-0.29
|
$764.51M 567.31M USD | $2.2K 1.63K USD | $6.79 5.04 USD | $6.92 5.14 USD | $764.51M 567.31M USD | 0 | -$0.45 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.62 1.94 USD |
+2.75
|
$520.33M 386.12M USD | $292.13K 216.78K USD | $2.5 1.86 USD | $2.64 1.96 USD | $520.33M 386.12M USD | 3.15 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.23 1.65 USD |
+2.29
|
$409.95M 304.21M USD | $46.49K 34.49K USD | $2.18 1.62 USD | $2.24 1.66 USD | $409.95M 304.21M USD | 0 | -$0.2 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.79 1.32 USD |
+0.28
|
$363.3M 269.59M USD | $26.58K 19.72K USD | $1.77 1.31 USD | $1.79 1.33 USD | $363.3M 269.59M USD | 25.50 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
+0.3
|
$359.61M 266.85M USD | $3.16K 2.35K USD | $3.33 2.47 USD | $3.35 2.49 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
0
|
$348.64M 258.71M USD | $84.33K 62.57K USD | $1.3 0.96 USD | $1.34 0.99 USD | $348.64M 258.71M USD | 0 | -$0.06 -0.04 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
0
|
$322.84M 239.56M USD | $28.1K 20.85K USD | $1.83 1.36 USD | $1.93 1.43 USD | $322.84M 239.56M USD | 190.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.23 0.91 USD |
-3.15
|
$317.3M 235.46M USD | $72.78K 54.01K USD | $1.22 0.91 USD | $1.28 0.95 USD | $317.3M 235.46M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.24 1.66 USD |
-2.18
|
$279.24M 207.21M USD | $3.71K 2.75K USD | $2.24 1.66 USD | $2.29 1.7 USD | $279.24M 207.21M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.23 0.91 USD |
-2.38
|
$274.87M 203.97M USD | $22.05K 16.36K USD | $1.23 0.91 USD | $1.27 0.94 USD | $274.87M 203.97M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
+1.2
|
$256.02M 189.98M USD | $7.5K 5.57K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8199 0.61 USD |
-1.2
|
$252.36M 187.26M USD | $39.24K 29.12K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $252.36M 187.26M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7399 0.55 USD |
0
|
$213.12M 158.15M USD | $69.76K 51.77K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $213.12M 158.15M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $24.5K 18.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
0
|
$165.58M 122.87M USD | $172.93K 128.32K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
0
|
$163.73M 121.49M USD | $2 1.48 USD | $3.1 2.3 USD | $3.19 2.37 USD | $163.73M 121.49M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.6899 0.51 USD |
+1.47
|
$154.44M 114.61M USD | $9.33K 6.92K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $154.44M 114.61M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
-1.15
|
$149.85M 111.2M USD | $34.58K 25.66K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $149.85M 111.2M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.52 0.39 USD |
0
|
$137.47M 102.01M USD | $31.6K 23.45K USD | $0.5 0.37 USD | $0.52 0.39 USD | $137.47M 102.01M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.66 0.49 USD |
0
|
$137.35M 101.92M USD | $17.5K 12.99K USD | $0.66 0.49 USD | $0.67 0.5 USD | $137.35M 101.92M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.08 0.8 USD |
0
|
$134.98M 100.17M USD | $27.77K 20.6K USD | $1.08 0.8 USD | $1.12 0.83 USD | $134.98M 100.17M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.73 1.28 USD |
-0.57
|
$134.52M 99.83M USD | $4.5K 3.34K USD | $1.71 1.27 USD | $1.77 1.31 USD | $134.52M 99.83M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.8199 0.61 USD |
+1.23
|
$126.6M 93.94M USD | $7.54K 5.59K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $126.6M 93.94M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.6099 0.45 USD |
-3.17
|
$126.04M 93.53M USD | $33.95K 25.19K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $126.04M 93.53M USD | 15.25 | $0.04 0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
0
|
$116.29M 86.3M USD | $2.2K 1.63K USD | $0.51 0.38 USD | $0.51 0.38 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
+1.3
|
$114.09M 84.66M USD | $16.06K 11.92K USD | $0.76 0.56 USD | $0.78 0.58 USD | $114.09M 84.66M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
0
|
$111.94M 83.07M USD | $1.15M 853.88K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
0
|
$108.1M 80.21M USD | $19.6K 14.54K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+5.08
|
$101.39M 75.23M USD | $22.2K 16.47K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $10 7.42 USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.6199 0.46 USD |
0
|
$96.03M 71.26M USD | $70.73K 52.49K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $96.03M 71.26M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
-1.82
|
$95.83M 71.11M USD | $155.93K 115.71K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $95.83M 71.11M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.2 0.89 USD |
-18.92
|
$88.67M 65.79M USD | $440.49K 326.87K USD | $1.19 0.88 USD | $1.28 0.95 USD | $88.67M 65.79M USD | 0 | -$0.24 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.77 1.31 USD |
0
|
$87.68M 65.06M USD | $12.7K 9.42K USD | $1.77 1.31 USD | $1.79 1.33 USD | $87.68M 65.06M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
-1.32
|
$85.69M 63.59M USD | $20.3K 15.07K USD | $0.38 0.28 USD | $0.39 0.29 USD | $85.69M 63.59M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-2.53
|
$83.87M 62.24M USD | $30K 22.26K USD | $0.39 0.29 USD | $0.39 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Nicola Mining Inc. NIM.V | $0.4699 0.35 USD |
+4.44
|
$83.22M 61.76M USD | $61K 45.27K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $83.22M 61.76M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
0
|
$82.12M 60.94M USD | $12.5K 9.28K USD | $0.27 0.2 USD | $0.27 0.2 USD | $82.12M 60.94M USD | 27.00 | $0.01 0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
+23.33
|
$77.02M 57.15M USD | $670.08K 497.24K USD | $0.16 0.12 USD | $0.19 0.14 USD | $77.02M 57.15M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+1.47
|
$76.28M 56.6M USD | $19.64K 14.57K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3699 0.27 USD |
0
|
$74.63M 55.38M USD | $5.5K 4.08K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $74.63M 55.38M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
0
|
$74.48M 55.27M USD | $7.21K 5.35K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $74.48M 55.27M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.01M 54.92M USD | $13K 9.65K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.15 USD |
0
|
$71.74M 53.23M USD | $229.38K 170.22K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $71.74M 53.23M USD | 2.50 | $0.08 0.06 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
+1.3
|
$71.69M 53.2M USD | $17.83K 13.23K USD | $0.39 0.29 USD | $0.39 0.29 USD | $71.69M 53.2M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
-5.13
|
$66.93M 49.67M USD | $25.5K 18.92K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $66.93M 49.67M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
0
|
$66.46M 49.32M USD | $19.87K 14.75K USD | $1.84 1.37 USD | $1.88 1.4 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
0
|
$65.4M 48.53M USD | $18.19K 13.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
-7.69
|
$60.21M 44.68M USD | $344.65K 255.75K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
+5.41
|
$58.02M 43.06M USD | $27.48K 20.39K USD | $0.2 0.14 USD | $0.2 0.14 USD | $58.02M 43.06M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+1.96
|
$57.84M 42.92M USD | $29.01K 21.53K USD | $0.26 0.19 USD | $0.27 0.2 USD | $57.84M 42.92M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7099 0.53 USD |
-4.05
|
$56.04M 41.58M USD | $33K 24.49K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $56.04M 41.58M USD | 0 | -$0.17 -0.1 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
0
|
$52.93M 39.28M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
0
|
$51.65M 38.33M USD | $15.5K 11.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4799 0.36 USD |
+2.13
|
$50.84M 37.72M USD | $500 371.03 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $50.84M 37.72M USD | 0 | -$0.05 -0.03 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
+2.38
|
$50.07M 37.16M USD | $115.5K 85.71K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $50.07M 37.16M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4199 0.31 USD |
+1.22
|
$49.45M 36.7M USD | $2.86K 2.13K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $49.45M 36.7M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.21 USD |
+1.82
|
$49.11M 36.44M USD | $10.65K 7.9K USD | $0.28 0.21 USD | $0.28 0.21 USD | $49.11M 36.44M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.15 USD |
+5.13
|
$48.45M 35.95M USD | $10.5K 7.79K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $48.45M 35.95M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+1.64
|
$47.67M 35.37M USD | $22.38K 16.61K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.4799 0.36 USD |
0
|
$46.7M 34.65M USD | $1.67K 1.24K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $46.7M 34.65M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-3.23
|
$45.6M 33.84M USD | $255.24K 189.4K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
+5.56
|
$44.09M 32.72M USD | $1.58K 1.17K USD | $0.19 0.14 USD | $0.19 0.14 USD | $44.09M 32.72M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
0
|
$40.49M 30.05M USD | $531.5K 394.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.3099 0.23 USD |
0
|
$37.43M 27.78M USD | $10.5K 7.79K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $37.43M 27.78M USD | 0 | -$0.06 -0.04 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $22K 16.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
0
|
$33.13M 24.58M USD | $96.37K 71.51K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.13M 24.58M USD | 3.87 | $0.04 0.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.26 0.19 USD |
-7.14
|
$32.15M 23.86M USD | $74.4K 55.21K USD | $0.26 0.19 USD | $0.28 0.21 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $377K 279.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.54
|
$30.89M 22.93M USD | $1K 743.54 USD | $0.33 0.24 USD | $0.33 0.24 USD | $30.89M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.22 0.91 USD |
0
|
$29.1M 21.6M USD | $4 2.97 USD | $1.19 0.88 USD | $1.22 0.91 USD | $29.1M 21.6M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
+1.33
|
$29.07M 21.57M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $29.07M 21.57M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
0
|
$26.42M 19.6M USD | $537.55K 398.9K USD | $0.19 0.14 USD | $0.2 0.15 USD | $26.42M 19.6M USD | 0 | -$0.15 -0.1 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
-11.11
|
$26.25M 19.48M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.15 USD |
-8.89
|
$26.13M 19.39M USD | $1K 742.06 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.13M 19.39M USD | 0 | -$0.08 -0.05 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.43 1.06 USD |
-1.38
|
$25.68M 19.06M USD | $3.68K 2.73K USD | $1.43 1.06 USD | $1.46 1.08 USD | $25.68M 19.06M USD | 0 | -$2.07 -1.5 USD | |
| Latin Metals Inc. LMS.V | $0.2099 0.16 USD |
0
|
$25.6M 19M USD | $250 185.51 USD | $0.2 0.15 USD | $0.23 0.17 USD | $25.6M 19M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.23 0.17 USD |
0
|
$25.58M 18.98M USD | $9.5K 7.05K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.58M 18.98M USD | 0 | -$0.04 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$25.17M 18.68M USD | $54.56K 40.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.1799 0.13 USD |
-2.78
|
$25.1M 18.62M USD | $15.9K 11.8K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $25.1M 18.62M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $72.48K 53.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
-3.33
|
$24.44M 18.13M USD | $6.4K 4.75K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.26M 18M USD | $250 185.51 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.15 USD |
0
|
$23.75M 17.62M USD | $12.5K 9.28K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $23.75M 17.62M USD | 0 | -$0.1 -0.07 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
+1.28
|
$22.79M 16.91M USD | $1.04K 768.77 USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.17 USD |
+11.9
|
$21.77M 16.15M USD | $1K 742.06 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $21.77M 16.15M USD | 0 | -$0.05 -0.03 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
+16.67
|
$21.07M 15.63M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.07M 15.63M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$20.11M 14.92M USD | $380K 281.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.07M 14.89M USD | $85.86K 63.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
-2.56
|
$19.98M 14.82M USD | $29.5K 21.89K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.75 0.56 USD |
0
|
$19.25M 14.28M USD | $4K 2.97K USD | $0.75 0.56 USD | $0.75 0.56 USD | $19.25M 14.28M USD | 0 | -$0.04 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.08 0.06 USD |
0
|
$18.97M 14.08M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.97M 14.08M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $43.5K 32.28K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $5.03K 3.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.13 USD |
0
|
$18.66M 13.85M USD | $20K 14.84K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.66M 13.85M USD | 17.00 | $0.01 0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.68 0.5 USD |
0
|
$18.53M 13.75M USD | $12 8.9 USD | $0.67 0.5 USD | $0.68 0.5 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
-10
|
$18.39M 13.65M USD | $5.02K 3.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}