Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (325)
- {{country.name}}
- Tous les pays
- Canada (325)
TSXV (325)
- {{item.name}}
- Tous marchés
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Matériaux de base (325)
- {{item.name}}
- Tous secteur
- Matériaux de base (325)
Autres métaux industriels et mines (325)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (12)
- Autres métaux industriels et mines (325)
- Or (194)
- Argent (11)
- Autres métaux précieux et mines (109)
- Charbon à coke (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$22.49 16.69 USD |
+9.44
|
CA$2.52B 1.87B USD | CA$60.79K 45.11K USD | CA$20.85 15.47 USD | CA$22.60 16.77 USD | CA$2.52B 1.87B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$1.80B 1.33B USD | CA$345.73K 256.55K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.80B 1.33B USD | 7.00 | CA$0.20 0.15 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$5.03 3.73 USD |
+5.45
|
CA$1.23B 910.22M USD | CA$88.23K 65.47K USD | CA$4.87 3.61 USD | CA$5.05 3.75 USD | CA$1.23B 910.22M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.58 7.11 USD |
+9.86
|
CA$1.00B 745.33M USD | CA$85.23K 63.24K USD | CA$8.74 6.49 USD | CA$9.58 7.11 USD | CA$1.00B 745.33M USD | 0 | -CA$10.70 -7.9 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.96 2.2 USD |
+1.37
|
CA$982.89M 729.36M USD | CA$324.97K 241.15K USD | CA$2.85 2.11 USD | CA$2.99 2.22 USD | CA$982.89M 729.36M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.78 7.26 USD |
+5.5
|
CA$907.00M 673.05M USD | CA$514.66K 381.91K USD | CA$9.01 6.69 USD | CA$9.80 7.27 USD | CA$907.00M 673.05M USD | 10.74 | CA$0.91 0.68 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.73 2.77 USD |
+2.47
|
CA$846.55M 628.19M USD | CA$182.41K 135.36K USD | CA$3.57 2.65 USD | CA$3.81 2.83 USD | CA$846.55M 628.19M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.85 2.11 USD |
+1.79
|
CA$795.00M 589.94M USD | CA$322.73K 239.48K USD | CA$2.74 2.03 USD | CA$3.00 2.23 USD | CA$795.00M 589.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.95 2.19 USD |
+4.98
|
CA$664.41M 493.03M USD | CA$466.21K 345.96K USD | CA$2.82 2.09 USD | CA$3.02 2.24 USD | CA$664.41M 493.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.30 3.93 USD |
+0.57
|
CA$617.12M 457.94M USD | CA$78.75K 58.43K USD | CA$5.15 3.82 USD | CA$5.39 4 USD | CA$617.12M 457.94M USD | 0 | -CA$0.43 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.04 2.26 USD |
+3.4
|
CA$563.49M 418.14M USD | CA$156.49K 116.12K USD | CA$2.85 2.11 USD | CA$3.06 2.27 USD | CA$563.49M 418.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.67 1.24 USD |
-2.91
|
CA$557.54M 413.73M USD | CA$57.06K 42.34K USD | CA$1.66 1.23 USD | CA$1.84 1.37 USD | CA$557.54M 413.73M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.05 1.52 USD |
+0.49
|
CA$514.19M 381.56M USD | CA$244.20K 181.21K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$514.19M 381.56M USD | 0 | -CA$0.17 -0.1 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.87 3.61 USD |
+5.41
|
CA$505.29M 374.96M USD | CA$59.25K 43.97K USD | CA$4.65 3.45 USD | CA$4.95 3.67 USD | CA$505.29M 374.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.98 2.95 USD |
+1.02
|
CA$499.67M 370.78M USD | CA$59.38K 44.06K USD | CA$3.82 2.83 USD | CA$4.25 3.15 USD | CA$499.67M 370.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.36 1.01 USD |
+5.43
|
CA$418.89M 310.84M USD | CA$404.89K 300.45K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$418.89M 310.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.50 1.11 USD |
+1.35
|
CA$361.30M 268.11M USD | CA$272.26K 202.03K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$361.30M 268.11M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.89 0.66 USD |
+2.3
|
CA$340.69M 252.81M USD | CA$113.68K 84.36K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$340.69M 252.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
-8.05
|
CA$309.97M 230.02M USD | CA$10.10K 7.49K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$309.97M 230.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.00 1.48 USD |
-2.44
|
CA$298.29M 221.35M USD | CA$19.82K 14.7K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$298.29M 221.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.23 0.91 USD |
+3.36
|
CA$291.44M 216.27M USD | CA$826.94K 613.64K USD | CA$1.17 0.87 USD | CA$1.24 0.92 USD | CA$291.44M 216.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.74 0.55 USD |
+5.71
|
CA$279.54M 207.43M USD | CA$577.53K 428.56K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$279.54M 207.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.66 1.97 USD |
+8.57
|
CA$265.40M 196.95M USD | CA$192.28K 142.68K USD | CA$2.50 1.86 USD | CA$2.75 2.04 USD | CA$265.40M 196.95M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$259.59M 192.63M USD | CA$173.40K 128.67K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$259.59M 192.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$252.81M 187.6M USD | CA$453.17K 336.28K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$252.81M 187.6M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.99 2.96 USD |
0
|
CA$247.37M 183.56M USD | CA$1.80K 1.34K USD | CA$3.97 2.95 USD | CA$3.99 2.96 USD | CA$247.37M 183.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$234.56M 174.06M USD | CA$161.61K 119.92K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$234.56M 174.06M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$223.60M 165.92M USD | CA$29.73K 22.06K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$214.90M 159.47M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
-5.1
|
CA$209.55M 155.5M USD | CA$57.98K 43.02K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$209.55M 155.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$206.01M 152.87M USD | CA$633.87K 470.37K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$206.01M 152.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$183.76M 136.36M USD | CA$869.85K 645.48K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$183.76M 136.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$181.09M 134.38M USD | CA$415.82K 308.56K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$181.09M 134.38M USD | 0 | -CA$0.13 -0.09 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.35 0.26 USD |
+6.06
|
CA$178.18M 132.22M USD | CA$1.49M 1.11M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$178.18M 132.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$174.96M 129.83M USD | CA$533.65K 396K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$174.96M 129.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$172.14M 127.74M USD | CA$229.85K 170.56K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$172.14M 127.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.13 1.58 USD |
+2.9
|
CA$170.49M 126.51M USD | CA$6.81K 5.05K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$170.49M 126.51M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.57 2.65 USD |
-3.77
|
CA$163.63M 121.42M USD | CA$1.05K 779.16 USD | CA$3.57 2.65 USD | CA$3.75 2.78 USD | CA$163.63M 121.42M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.29 0.96 USD |
+4.03
|
CA$160.36M 119M USD | CA$217.94K 161.72K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$160.36M 119M USD | 0 | -CA$0.04 -0.02 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$150.72M 111.84M USD | CA$214.05K 158.84K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$150.72M 111.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$145.09M 107.67M USD | CA$12.10K 8.98K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.62 2.69 USD |
-1.9
|
CA$143.93M 106.81M USD | CA$122.76K 91.09K USD | CA$3.62 2.69 USD | CA$3.76 2.79 USD | CA$143.93M 106.81M USD | 14.48 | CA$0.25 0.19 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$138.88M 103.06M USD | CA$130.15K 96.58K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$138.88M 103.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$137.83M 102.28M USD | CA$288.10K 213.79K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$137.83M 102.28M USD | 0 | -CA$0.10 -0.07 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$132.95M 98.65M USD | CA$34.65K 25.72K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$132.95M 98.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$127.79M 94.83M USD | CA$57.26K 42.49K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$127.79M 94.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-7.32
|
CA$123.86M 91.91M USD | CA$252.45K 187.33K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$123.86M 91.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$118.86M 88.2M USD | CA$501.02K 371.79K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$118.86M 88.2M USD | 0 | -CA$0.09 -0.06 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$109.75M 81.44M USD | CA$159.03K 118.01K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$108.00M 80.14M USD | CA$136.46K 101.26K USD | CA$0.78 0.58 USD | CA$0.91 0.68 USD | CA$108.00M 80.14M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$100.87M 74.85M USD | CA$5.40K 4.01K USD | CA$1.17 0.87 USD | CA$1.19 0.88 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.30 0.22 USD |
+13.21
|
CA$93.26M 69.21M USD | CA$1.35M 1M USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$93.26M 69.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$93.22M 69.18M USD | CA$795.12K 590.02K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.63 0.47 USD |
+32.63
|
CA$91.23M 67.7M USD | CA$509.79K 378.29K USD | CA$0.50 0.37 USD | CA$0.63 0.47 USD | CA$91.23M 67.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$90.75M 67.34M USD | CA$63.54K 47.15K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$90.75M 67.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
+14.71
|
CA$88.65M 65.78M USD | CA$151.30K 112.27K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$88.65M 65.78M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.84 0.62 USD |
-5.62
|
CA$88.55M 65.71M USD | CA$67.03K 49.74K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$88.55M 65.71M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$88.18M 65.43M USD | CA$310.98K 230.77K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$88.18M 65.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$88.04M 65.33M USD | CA$34.16K 25.35K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$87.88M 65.21M USD | CA$183.33K 136.04K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$87.88M 65.21M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$87.74M 65.11M USD | CA$41.01K 30.43K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$84.84M 62.96M USD | CA$502.59K 372.95K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$84.84M 62.96M USD | 0 | CA$0.00 0 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$81.26M 60.3M USD | CA$83.14K 61.7K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$81.26M 60.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$77.78M 57.72M USD | CA$98.80K 73.31K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$76.02M 56.41M USD | CA$6.50K 4.82K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$76.02M 56.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.35 0.26 USD |
+4.48
|
CA$72.13M 53.53M USD | CA$110.29K 81.84K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$72.13M 53.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
+7.04
|
CA$70.90M 52.61M USD | CA$106.50K 79.03K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$70.90M 52.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.68 0.5 USD |
-12.82
|
CA$68.25M 50.65M USD | CA$14.00K 10.39K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$68.25M 50.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$67.56M 50.14M USD | CA$146.74K 108.89K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$67.56M 50.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$67.45M 50.05M USD | CA$33.73K 25.03K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$67.45M 50.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$66.51M 49.36M USD | CA$13.25K 9.83K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$66.51M 49.36M USD | 7.33 | CA$0.09 0.07 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.49 0.36 USD |
+1.04
|
CA$64.88M 48.14M USD | CA$21.31K 15.81K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$64.88M 48.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$63.09M 46.82M USD | CA$8.50K 6.31K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.27 0.2 USD |
+12.77
|
CA$63.09M 46.82M USD | CA$388.47K 288.26K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$61.87M 45.91M USD | CA$40.12K 29.77K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$61.87M 45.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$60.91M 45.2M USD | CA$103.00K 76.43K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$60.89M 45.18M USD | CA$116.86K 86.72K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$60.89M 45.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$60.88M 45.18M USD | CA$315.90K 234.42K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$60.88M 45.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$60.78M 45.1M USD | CA$271.03K 201.12K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$60.78M 45.1M USD | 0 | CA$0.00 0 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$58.22M 43.2M USD | CA$154.03K 114.3K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.45 0.33 USD |
-7.29
|
CA$56.72M 42.09M USD | CA$3.03K 2.25K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$56.72M 42.09M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$56.42M 41.87M USD | CA$14.00 10.39 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.21 0.9 USD |
-0.82
|
CA$55.95M 41.52M USD | CA$2.80K 2.08K USD | CA$1.21 0.9 USD | CA$1.21 0.9 USD | CA$55.95M 41.52M USD | 0 | -CA$0.17 -0.1 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$53.90M 40M USD | CA$36.99K 27.45K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$53.90M 40M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$51.00M 37.85M USD | CA$28.70K 21.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$51.00M 37.85M USD | 2.33 | CA$0.03 0.02 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$50.83M 37.72M USD | CA$54.19K 40.21K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$50.83M 37.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$48.06M 35.67M USD | CA$172.93K 128.33K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$48.06M 35.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$45.19M 33.53M USD | CA$51.20K 37.99K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$45.19M 33.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$44.63M 33.12M USD | CA$34.25K 25.42K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$44.63M 33.12M USD | 25.00 | CA$0.02 0.01 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$44.26M 32.84M USD | CA$16.50K 12.25K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$44.26M 32.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$43.80M 32.51M USD | CA$88.60K 65.75K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$43.80M 32.51M USD | 0 | CA$0.00 0 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.19 0.14 USD |
+27.59
|
CA$43.21M 32.07M USD | CA$22.50K 16.7K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$43.21M 32.07M USD | 0 | CA$0.00 0 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$42.86M 31.8M USD | CA$226.81K 168.3K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.86M 31.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.24 0.17 USD |
+14.63
|
CA$42.62M 31.62M USD | CA$176.12K 130.69K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$42.62M 31.62M USD | 0 | -CA$0.11 -0.08 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$42.05M 31.2M USD | CA$114.75K 85.15K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$42.05M 31.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$42.04M 31.19M USD | CA$45.08K 33.45K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$42.04M 31.19M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$41.47M 30.78M USD | CA$433.54K 321.71K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$41.47M 30.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$39.63M 29.41M USD | CA$13.56K 10.06K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$39.63M 29.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}