Le pays : Canada Bourse : Canadian Sec Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (68)
- {{country.name}}
- Tous les pays
- Canada (68)
Canadian Sec (68)
- {{item.name}}
- Tous marchés
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Matériaux de base (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (68)
Autres métaux industriels et mines (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.12 0.83 USD |
0
|
CA$89.29M 66.26M USD | CA$0.00 0 USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$89.29M 66.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$76.32M 56.64M USD | CA$80.58K 59.8K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$76.32M 56.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.54 0.4 USD |
+11.34
|
CA$42.52M 31.55M USD | CA$58.50K 43.41K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$42.52M 31.55M USD | 0 | CA$0.00 0 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.20 1.63 USD |
0
|
CA$35.82M 26.58M USD | CA$20.90K 15.51K USD | CA$2.20 1.63 USD | CA$2.28 1.69 USD | CA$35.82M 26.58M USD | 0 | -CA$0.14 -0.1 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$30.45M 22.6M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$30.45M 22.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$29.27M 21.72M USD | CA$28.50K 21.15K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$29.27M 21.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$24.01M 17.82M USD | CA$47.50K 35.25K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$24.01M 17.82M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.30 0.22 USD |
+11.11
|
CA$22.68M 16.83M USD | CA$201.26K 149.34K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$22.58M 16.75M USD | CA$20.00K 14.84K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.22 1.65 USD |
+0.91
|
CA$17.14M 12.72M USD | CA$15.96K 11.84K USD | CA$2.16 1.6 USD | CA$2.24 1.66 USD | CA$17.14M 12.72M USD | 0 | -CA$0.52 -0.3 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.81M 10.99M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$14.81M 10.99M USD | 0 | -CA$0.16 -0.1 USD | ||
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.18 0.13 USD |
+12.5
|
CA$14.05M 10.43M USD | CA$114.25K 84.78K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$14.05M 10.43M USD | 0 | -CA$0.09 -0.06 USD | ||
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.21 0.15 USD |
+10.81
|
CA$12.89M 9.57M USD | CA$507.40K 376.52K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$12.89M 9.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$137.40K 101.96K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.50 0.37 USD |
+11.11
|
CA$11.32M 8.4M USD | CA$71.00K 52.69K USD | CA$0.40 0.3 USD | CA$0.53 0.39 USD | CA$11.32M 8.4M USD | 0 | -CA$0.77 -0.5 USD | ||
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.46M 7.76M USD | CA$121.77K 90.36K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.46M 7.76M USD | 0 | -CA$0.14 -0.1 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$9.80M 7.27M USD | CA$839.00K 622.59K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.80M 7.27M USD | 0 | -CA$0.04 -0.02 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$912.94K 677.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.05M 6.72M USD | CA$698.00K 517.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$8.60M 6.38M USD | CA$253.25K 187.93K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$8.60M 6.38M USD | 0 | -CA$0.16 -0.1 USD | ||
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$8.41M 6.24M USD | CA$101.00K 74.95K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.36 0.26 USD |
0
|
CA$5.77M 4.28M USD | CA$76.50K 56.77K USD | CA$0.36 0.26 USD | CA$0.42 0.31 USD | CA$5.77M 4.28M USD | 0 | -CA$0.13 -0.09 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$7.00K 5.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$5.67M 4.2M USD | CA$208.50K 154.72K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.67M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$4.51M 3.35M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.51M 3.35M USD | 0 | -CA$0.04 -0.02 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$4.38M 3.25M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$4.38M 3.25M USD | 0 | -CA$0.15 -0.1 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.26M 3.16M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.26M 3.16M USD | 0.21 | CA$0.19 0.14 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.87M 2.87M USD | CA$65.00K 48.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.87M 2.87M USD | 0 | CA$0.00 0 USD | ||
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$3.56M 2.64M USD | CA$18.00K 13.36K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$3.56M 2.64M USD | 0 | -CA$0.08 -0.05 USD | ||
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.18M 2.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.18M 2.36M USD | 0 | -CA$0.05 -0.03 USD | ||
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.91M 2.16M USD | CA$170.00K 126.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.90M 2.16M USD | CA$164.00K 121.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.90M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.01M 1.49M USD | CA$5.00K 3.71K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.88M 1.39M USD | CA$105.00K 77.92K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.88M 1.39M USD | 0 | -CA$0.01 -0.007 USD | ||
West Mining Corp.
WEST.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.83M 1.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$1.34M 992.76K USD | CA$7.05K 5.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.34M 992.76K USD | 0 | -CA$0.02 -0.01 USD | ||
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$1.25M 931.04K USD | CA$135.02K 100.19K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.25M 931.04K USD | 0 | -CA$0.15 -0.1 USD | ||
Slave Lake Zinc Corp.
SLZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.17M 867.72K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.17M 867.72K USD | 0 | CA$0.00 0 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.07 0.05 USD |
+30
|
CA$866.47K 642.97K USD | CA$31.00K 23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$866.47K 642.97K USD | 0 | -CA$0.04 -0.02 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$514.35K 381.68K USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$514.35K 381.68K USD | 0 | -CA$0.42 -0.3 USD | ||
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
Voyageur Mineral Explorers Corp.
VOY.CN
CA
|
CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.82M 3.58M USD | 0 | -CA$0.04 -0.02 USD | ||
North Atlantic Titanium Corp.
MUZU.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$3.96M 2.94M USD | CA$58.00K 43.04K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$3.96M 2.94M USD | 0 | -CA$0.92 -0.6 USD | ||
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
Global Helium Corp.
HECO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
Stardust Metal Corp.
MIS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
MegaWatt Lithium and Battery Metals Corp.
MEGA.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$2.25M 1.67M USD | CA$0.00 0 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$2.25M 1.67M USD | 0 | -CA$0.97 -0.7 USD | ||
Sierra Grande Minerals Inc.
SGRO.CN
CA
|
CA$0.05 0.03 USD |
-25
|
CA$1.32M 978.78K USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.32M 978.78K USD | 0 | -CA$0.07 -0.05 USD | ||
Bond Resources Inc.
BJB.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
Metalo Manufacturing Inc.
MMI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
Lida Resources Inc.
LIDA.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
Pedro Resources Ltd.
VBN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
Volatus Capital Corp
VC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
Sassy Gold Corp.
SASY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
Avarone Metals Inc.
AVM-X.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}


