Page de résultat 5 pour Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1283)
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical, Inc. IUI1.DE | $445.5 486.99 USD |
0
|
$159.68B 174.55B USD | $253 276.56 USD | $443.05 484.31 USD | $445.5 486.99 USD | $159.68B 174.55B USD | 74.62 | $5.97 6.53 USD | |
| Texas Instruments Incorporated TII.DE | $174.26 190.49 USD |
+0.65
|
$158.31B 173.05B USD | $180 196.76 USD | $174.26 190.49 USD | $175.48 191.82 USD | $158.31B 173.05B USD | 37.80 | $4.61 5.04 USD | |
| Booking Holdings Inc. PCE1.DE | $4,602 5030.61 USD |
0
|
$149.82B 163.77B USD | $10 10.93 USD | $4,585 5012.02 USD | $4,637 5068.87 USD | $149.82B 163.77B USD | 32.89 | $139.9 152.93 USD | |
| Caterpillar Inc. CAT1.DE | $310 338.87 USD |
-1.27
|
$145.8B 159.38B USD | $4 4.37 USD | $310 338.87 USD | $310 338.87 USD | $145.8B 159.38B USD | 17.34 | $17.87 19.53 USD | |
| Adobe Inc. ADB.DE | $327.15 357.62 USD |
-1.62
|
$139.43B 152.42B USD | $64 69.96 USD | $327.15 357.62 USD | $328.35 358.93 USD | $139.43B 152.42B USD | 24.05 | $13.6 14.87 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $44 48.1 USD |
-0.99
|
$137.05B 149.81B USD | $663 724.75 USD | $44 48.1 USD | $44.14 48.25 USD | $137.05B 149.81B USD | 23.40 | $1.88 2.06 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Amgen Inc. AMG.DE | $250.85 274.21 USD |
-0.54
|
$134.91B 147.48B USD | $3 3.28 USD | $250.85 274.21 USD | $250.85 274.21 USD | $134.91B 147.48B USD | 26.23 | $9.56 10.45 USD | |
| S&P Global Inc. MHL.DE | $437.35 478.08 USD |
0
|
$134.25B 146.76B USD | $51 55.75 USD | $435 475.51 USD | $438.8 479.67 USD | $134.25B 146.76B USD | 39.36 | $11.11 12.14 USD | |
| Boston Scientific Corporation BSX.DE | $88.2 96.41 USD |
0
|
$130.62B 142.78B USD | $208 227.37 USD | $87.8 95.98 USD | $88.2 96.41 USD | $130.62B 142.78B USD | 74.11 | $1.19 1.3 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $342.4 374.29 USD |
+0.45
|
$129.65B 141.73B USD | $3 3.28 USD | $336.25 367.57 USD | $342.4 374.29 USD | $129.65B 141.73B USD | 23.04 | $14.86 16.24 USD | |
| Spotify Technology S.A. 639.DE | $617.4 674.9 USD |
0
|
$128.05B 139.98B USD | $1.42K 1.55K USD | $612.7 669.76 USD | $632.1 690.97 USD | $128.05B 139.98B USD | 109.85 | $5.62 6.14 USD | |
| Citigroup Inc. TRVC.DE | $68.18 74.53 USD |
0
|
$127.45B 139.32B USD | $60 65.59 USD | $68.18 74.53 USD | $68.52 74.9 USD | $127.45B 139.32B USD | 12.35 | $5.52 6.03 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Deere & Company DCO.DE | $459.9 502.73 USD |
0
|
$124.55B 136.15B USD | $49 53.56 USD | $456.45 498.96 USD | $460.35 503.22 USD | $124.55B 136.15B USD | 25.50 | $18.03 19.71 USD | |
| Honeywell International Inc. ALD.DE | $193.26 211.26 USD |
0
|
$124.32B 135.89B USD | $63 68.87 USD | $192.7 210.65 USD | $193.26 211.26 USD | $124.32B 135.89B USD | 25.49 | $7.58 8.29 USD | |
| Schneider Electric S.E. SND.DE | $215 235.02 USD |
-1.13
|
$123.24B 134.72B USD | $43 47 USD | $215 235.02 USD | $215 235.02 USD | $123.24B 134.72B USD | 27.24 | $7.89 8.62 USD | |
| Danaher Corporation DAP.DE | $170.3 186.16 USD |
0
|
$121.88B 133.23B USD | $394 430.7 USD | $168.84 184.56 USD | $170.94 186.86 USD | $121.88B 133.23B USD | 37.84 | $4.5 4.92 USD | |
| Applied Materials, Inc. AP2.DE | $150.82 164.87 USD |
-0.28
|
$121.03B 132.31B USD | $17 18.58 USD | $150.82 164.87 USD | $150.82 164.87 USD | $121.03B 132.31B USD | 21.09 | $7.15 7.82 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.54 67.27 USD |
-0.36
|
$118.9B 129.97B USD | $2 2.19 USD | $61.54 67.27 USD | $61.54 67.27 USD | $118.9B 129.97B USD | 20.79 | $2.96 3.24 USD | |
| The TJX Companies, Inc. TJX.DE | $106 115.87 USD |
-0.67
|
$118.26B 129.28B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $118.26B 129.28B USD | 28.64 | $3.7 4.04 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.92 103.76 USD |
+0.98
|
$118.15B 129.15B USD | $38 41.54 USD | $94.58 103.39 USD | $94.92 103.76 USD | $118.15B 129.15B USD | 22.87 | $4.15 4.54 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $173.2 189.33 USD |
-0.31
|
$115.66B 126.43B USD | $32 34.98 USD | $173 189.11 USD | $173.2 189.33 USD | $115.66B 126.43B USD | 114.70 | $1.51 1.65 USD | |
| Union Pacific Corporation UNP.DE | $191.54 209.38 USD |
-0.49
|
$114.96B 125.67B USD | $6 6.56 USD | $191.54 209.38 USD | $191.54 209.38 USD | $114.96B 125.67B USD | 19.82 | $9.66 10.56 USD | |
| Comcast Corporation CTP2.DE | $29.95 32.73 USD |
0
|
$111.52B 121.91B USD | $28 30.61 USD | $29.93 32.72 USD | $30.12 32.93 USD | $111.52B 121.91B USD | 8.45 | $3.54 3.87 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $239 261.26 USD |
-0.54
|
$110.31B 120.58B USD | $12 13.12 USD | $239 261.26 USD | $239 261.26 USD | $110.31B 120.58B USD | 46.67 | $5.12 5.6 USD | |
| Safran SA SEJ1.DE | $259.1 283.23 USD |
-1.78
|
$108.45B 118.55B USD | $246 268.91 USD | $259.1 283.23 USD | $260 284.22 USD | $108.45B 118.55B USD | 0 | -$1.61 -1.7 USD | |
| Capital One Financial Corporation CFX.DE | $169 184.74 USD |
-1.74
|
$108.18B 118.26B USD | $12 13.12 USD | $169 184.74 USD | $169 184.74 USD | $108.18B 118.26B USD | 16.29 | $10.37 11.34 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,105 2301.05 USD |
+1.18
|
$107.34B 117.34B USD | $1 1.09 USD | $2,105 2301.05 USD | $2,105 2301.05 USD | $107.34B 117.34B USD | 59.51 | $35.37 38.66 USD | |
| L'Air Liquide S.A. AIL.DE | $179.88 196.63 USD |
-0.71
|
$104.35B 114.07B USD | $138 150.85 USD | $179.88 196.63 USD | $180.54 197.35 USD | $104.35B 114.07B USD | 31.44 | $5.72 6.25 USD | |
| Prosus N.V. 1TY.DE | $46.16 50.45 USD |
-1.96
|
$103.9B 113.58B USD | $134 146.48 USD | $46.16 50.45 USD | $46.16 50.45 USD | $103.9B 113.58B USD | 16.72 | $2.76 3.02 USD | |
| ConocoPhillips YCP.DE | $81.87 89.49 USD |
0
|
$103.35B 112.98B USD | $438 478.79 USD | $81.87 89.49 USD | $83.56 91.34 USD | $103.35B 112.98B USD | 11.91 | $6.87 7.51 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $389.2 425.45 USD |
0
|
$100.29B 109.63B USD | $45 49.19 USD | $381.45 416.98 USD | $389.2 425.45 USD | $100.29B 109.63B USD | 0 | -$3.31 -3.6 USD | |
| KLA Corporation KLA.DE | $756.5 826.96 USD |
-1.65
|
$100.04B 109.36B USD | $31 33.89 USD | $756.5 826.96 USD | $760.2 831 USD | $100.04B 109.36B USD | 31.62 | $23.92 26.15 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $410.55 448.79 USD |
+0.43
|
$96.19B 105.15B USD | $41 44.82 USD | $410.55 448.79 USD | $411 449.28 USD | $96.19B 105.15B USD | 20.33 | $20.19 22.07 USD | |
| Medtronic plc 2M6.DE | $74.85 81.82 USD |
0
|
$95.95B 104.89B USD | $235 256.89 USD | $74.54 81.48 USD | $75.42 82.44 USD | $95.95B 104.89B USD | 23.83 | $3.14 3.43 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Starbucks Corporation SRB.DE | $80.76 88.28 USD |
+0.95
|
$92.2B 100.79B USD | $2 2.19 USD | $80.76 88.28 USD | $80.77 88.29 USD | $92.2B 100.79B USD | 33.79 | $2.39 2.61 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DE | $45.58 49.83 USD |
0
|
$84.1B 91.93B USD | $2.79K 3.05K USD | $45.5 49.74 USD | $45.84 50.11 USD | $84.1B 91.93B USD | 37.66 | $1.21 1.32 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.4 44.16 USD |
-1.13
|
$82.22B 89.87B USD | $4 4.37 USD | $40.4 44.16 USD | $40.4 44.16 USD | $82.22B 89.87B USD | 17.33 | $2.33 2.55 USD | |
| Waste Management, Inc. UWS.DE | $200 218.63 USD |
-1.6
|
$80.48B 87.98B USD | $3 3.28 USD | $200 218.63 USD | $200 218.63 USD | $80.48B 87.98B USD | 34.54 | $5.79 6.33 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DE | $439 479.89 USD |
0
|
$79.2B 86.58B USD | $32 34.98 USD | $435 475.51 USD | $436.6 477.26 USD | $79.2B 86.58B USD | 15.22 | $28.84 31.53 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Mondelez International, Inc. KTF.DE | $58.03 63.43 USD |
0
|
$75.14B 82.14B USD | $1.07K 1.17K USD | $57.16 62.48 USD | $58.03 63.43 USD | $75.14B 82.14B USD | 24.79 | $2.34 2.56 USD | |
| CVS Health Corporation CVS.DE | $58.19 63.61 USD |
0
|
$73.64B 80.5B USD | $347 379.32 USD | $57.94 63.34 USD | $59.12 64.63 USD | $73.64B 80.5B USD | 15.94 | $3.65 3.99 USD | |
| Parker-Hannifin Corporation PAR.DE | $571.8 625.05 USD |
0
|
$73.06B 79.87B USD | $21 22.96 USD | $566.6 619.37 USD | $571.8 625.05 USD | $73.06B 79.87B USD | 25.25 | $22.64 24.75 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Ferrari N.V. 2FE.DE | $397.9 434.96 USD |
-0.77
|
$71.1B 77.72B USD | $26 28.42 USD | $397.9 434.96 USD | $399.1 436.27 USD | $71.1B 77.72B USD | 45.11 | $8.82 9.64 USD | |
| Airbnb, Inc. 6Z1.DE | $112.8 123.31 USD |
-2.37
|
$69.36B 75.82B USD | $154 168.34 USD | $112.8 123.31 USD | $113.96 124.57 USD | $69.36B 75.82B USD | 32.88 | $3.43 3.75 USD | |
| Dell Technologies Inc. 12DA.DE | $100.5 109.86 USD |
-1.18
|
$68.1B 74.44B USD | $501 547.66 USD | $100.5 109.86 USD | $101 110.41 USD | $68.1B 74.44B USD | 18.10 | $5.55 6.07 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| General Dynamics Corporation GDX.DE | $252.1 275.58 USD |
+3.7
|
$67.66B 73.96B USD | $14 15.3 USD | $244 266.72 USD | $254.45 278.15 USD | $67.66B 73.96B USD | 20.10 | $12.54 13.71 USD | |
| 3M Company MMM.DE | $122.6 134.02 USD |
-0.84
|
$66.24B 72.4B USD | $37 40.45 USD | $123.14 134.61 USD | $123.14 134.61 USD | $66.24B 72.4B USD | 17.51 | $7 7.65 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.DE | $412.85 451.3 USD |
0
|
$64.06B 70.02B USD | $18 19.68 USD | $408.25 446.27 USD | $412.85 451.3 USD | $64.06B 70.02B USD | 54.97 | $7.51 8.21 USD | |
| Northrop Grumman Corporation NTH.DE | $431 471.14 USD |
0
|
$62.03B 67.81B USD | $619 676.65 USD | $431 471.14 USD | $449.1 490.93 USD | $62.03B 67.81B USD | 19.52 | $22.07 24.13 USD | |
| Colgate-Palmolive Company CPA.DE | $76.21 83.31 USD |
-0.55
|
$61.91B 67.67B USD | $8 8.75 USD | $76.2 83.3 USD | $76.21 83.31 USD | $61.91B 67.67B USD | 24.82 | $3.07 3.36 USD | |
| Illinois Tool Works Inc. ILT.DE | $208.4 227.81 USD |
-1.04
|
$61.14B 66.83B USD | $2 2.19 USD | $208.4 227.81 USD | $208.4 227.81 USD | $61.14B 66.83B USD | 21.05 | $9.9 10.82 USD | |
| Snowflake Inc. 5Q5.DE | $182.1 199.06 USD |
-0.73
|
$60.76B 66.42B USD | $221 241.58 USD | $179.76 196.5 USD | $182.1 199.06 USD | $60.76B 66.42B USD | 0 | -$3.65 -3.9 USD | |
| Zoetis Inc. ZOE.DE | $136 148.67 USD |
0
|
$60.55B 66.19B USD | $861 941.19 USD | $134.6 147.14 USD | $139.94 152.97 USD | $60.55B 66.19B USD | 27.98 | $4.86 5.31 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $238 260.17 USD |
-1.57
|
$52.97B 57.9B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $52.97B 57.9B USD | 39.33 | $6.05 6.61 USD | |
| Adyen N.V. 1N8.DE | $1,574.4 1721.03 USD |
-2
|
$51.92B 56.76B USD | $10 10.93 USD | $1,574.4 1721.03 USD | $1,574.8 1721.47 USD | $51.92B 56.76B USD | 53.26 | $29.56 32.31 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.44 38.74 USD |
-1.14
|
$50.92B 55.66B USD | $12 13.12 USD | $35.44 38.74 USD | $35.44 38.74 USD | $50.92B 55.66B USD | 33.43 | $1.06 1.16 USD | |
| Compass Group PLC XGR2.DE | $29.74 32.51 USD |
0
|
$50.74B 55.47B USD | $150 163.97 USD | $29.88 32.66 USD | $29.88 32.66 USD | $50.74B 55.47B USD | 39.65 | $0.75 0.82 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $88.62 96.87 USD |
-0.98
|
$47.91B 52.37B USD | $8 8.75 USD | $88.6 96.85 USD | $88.62 96.87 USD | $47.91B 52.37B USD | 15.82 | $5.6 6.12 USD | |
| Crédit Agricole S.A. XCA.DE | $15.82 17.29 USD |
-0.88
|
$47.84B 52.3B USD | $80 87.45 USD | $15.82 17.29 USD | $15.82 17.29 USD | $47.84B 52.3B USD | 7.75 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $94.5 103.3 USD |
-1.34
|
$47.43B 51.84B USD | $265 289.68 USD | $94.5 103.3 USD | $94.5 103.3 USD | $47.43B 51.84B USD | 16.75 | $5.64 6.17 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $195.6 213.82 USD |
0
|
$46.87B 51.23B USD | $92 100.57 USD | $192.14 210.03 USD | $195.9 214.15 USD | $46.87B 51.23B USD | 14.12 | $13.85 15.14 USD | |
| Danone S.A. BSN.DE | $71.78 78.47 USD |
-0.25
|
$46.15B 50.45B USD | $20 21.86 USD | $71.78 78.47 USD | $71.78 78.47 USD | $46.15B 50.45B USD | 22.93 | $3.13 3.42 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.83 32.61 USD |
-0.4
|
$45.57B 49.81B USD | $20 21.86 USD | $29.83 32.61 USD | $29.83 32.61 USD | $45.57B 49.81B USD | 12.22 | $2.44 2.67 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $70.06 76.59 USD |
+0.04
|
$44.18B 48.29B USD | $8 8.75 USD | $70.05 76.57 USD | $70.06 76.59 USD | $44.18B 48.29B USD | 15.70 | $4.46 4.88 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $74.79 81.76 USD |
0
|
$43.19B 47.21B USD | $151 165.06 USD | $74.26 81.18 USD | $74.79 81.76 USD | $43.19B 47.21B USD | 38.95 | $1.92 2.1 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $147.85 161.62 USD |
0
|
$42.37B 46.32B USD | $21 22.96 USD | $147.85 161.62 USD | $148.05 161.84 USD | $42.37B 46.32B USD | 32.92 | $4.49 4.91 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||