Page de résultat 2 pour Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1283)
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Brands PLC ITB.DE | $34.67 37.9 USD |
+0.2
|
$28.28B 30.92B USD | $1.1K 1.2K USD | $34.54 37.76 USD | $34.73 37.96 USD | $28.28B 30.92B USD | 9.90 | $3.5 3.83 USD | |
| Talanx AG TLX.DE | $108.1 118.17 USD |
-1.01
|
$27.91B 30.51B USD | $1.99K 2.18K USD | $107.9 117.95 USD | $108.5 118.61 USD | $27.91B 30.51B USD | 13.94 | $7.75 8.47 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
+2.2
|
$26.84B 29.34B USD | $8.15K 8.91K USD | $1.86 2.03 USD | $1.86 2.03 USD | $26.84B 29.34B USD | 7.41 | $0.25 0.27 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.4 24.48 USD |
0
|
$26.51B 28.97B USD | $5.91K 6.46K USD | $22.35 24.43 USD | $22.53 24.62 USD | $26.51B 28.97B USD | 11.72 | $1.91 2.09 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.9 29.41 USD |
-1.12
|
$26.43B 28.89B USD | $209.79K 229.33K USD | $26.76 29.25 USD | $27.04 29.56 USD | $26.43B 28.89B USD | 0 | -$3.32 -3.6 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $65.92 72.06 USD |
-0.63
|
$26.31B 28.76B USD | $18.96K 20.72K USD | $65.86 71.99 USD | $66.06 72.21 USD | $26.31B 28.76B USD | 13.79 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $60.7 66.35 USD |
-0.65
|
$26.3B 28.75B USD | $7.86K 8.59K USD | $60.6 66.24 USD | $60.9 66.57 USD | $26.3B 28.75B USD | 12.69 | $4.78 5.23 USD | |
| Telefónica, S.A. TNE5.DE | $4.6 5.03 USD |
+0.52
|
$25.98B 28.4B USD | $746 815.48 USD | $4.56 4.98 USD | $4.6 5.03 USD | $25.98B 28.4B USD | 0 | -$0.09 -0.09 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.07 38.34 USD |
+0.03
|
$25.93B 28.35B USD | $186.25K 203.6K USD | $34.78 38.02 USD | $35.18 38.46 USD | $25.93B 28.35B USD | 6.57 | $5.33 5.83 USD | |
| Ryanair Holdings plc RY4C.DE | $22.99 25.13 USD |
-1.63
|
$24.42B 26.69B USD | $417 455.84 USD | $22.99 25.13 USD | $23.08 25.23 USD | $24.42B 26.69B USD | 15.74 | $1.46 1.6 USD | |
| Vonovia SE VNA.DE | $29.66 32.42 USD |
-0.64
|
$24.41B 26.68B USD | $236.85K 258.9K USD | $29.65 32.41 USD | $29.93 32.72 USD | $24.41B 26.68B USD | 0 | -$0.85 -0.9 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.23 7.9 USD |
-0.85
|
$24.3B 26.57B USD | $20 21.86 USD | $7.23 7.9 USD | $7.23 7.9 USD | $24.3B 26.57B USD | 180.70 | $0.04 0.04 USD | |
| Carnival Corporation & plc POH1.DE | $18.37 20.08 USD |
-1.18
|
$24.2B 26.45B USD | $9.39K 10.26K USD | $18.35 20.06 USD | $18.41 20.12 USD | $24.2B 26.45B USD | 13.60 | $1.35 1.48 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $137.6 150.42 USD |
-0.86
|
$24.18B 26.44B USD | $532 581.55 USD | $137.3 150.09 USD | $139.1 152.06 USD | $24.18B 26.44B USD | 9.54 | $14.41 15.75 USD | |
| Stellantis N.V. 8TI.DE | $8.29 9.07 USD |
-0.41
|
$24.16B 26.41B USD | $5.6K 6.12K USD | $8.25 9.02 USD | $8.29 9.07 USD | $24.16B 26.41B USD | 4.50 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.DE | $4.47 4.89 USD |
-0.58
|
$24.09B 26.34B USD | $700 765.19 USD | $4.47 4.89 USD | $4.48 4.89 USD | $24.09B 26.34B USD | 20.31 | $0.22 0.24 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $106.4 116.31 USD |
-0.88
|
$23.75B 25.96B USD | $38.41K 41.99K USD | $105.9 115.76 USD | $107 116.97 USD | $23.75B 25.96B USD | 26.27 | $4.05 4.43 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $41.56 45.43 USD |
-1.14
|
$23.41B 25.59B USD | $61.18K 66.88K USD | $41.41 45.27 USD | $41.87 45.77 USD | $23.41B 25.59B USD | 22.22 | $1.87 2.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.01 27.34 USD |
-1.54
|
$22.38B 24.47B USD | $1.76K 1.92K USD | $25.01 27.33 USD | $25.01 27.34 USD | $22.38B 24.47B USD | 24.28 | $1.03 1.13 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.89 0.97 USD |
+0.82
|
$21.86B 23.89B USD | $412.68K 451.11K USD | $0.88 0.96 USD | $0.89 0.97 USD | $21.86B 23.89B USD | 0 | -$0.16 -0.1 USD | |
| BioNTech SE 22UA.DE | $90.45 98.87 USD |
-0.5
|
$21.74B 23.77B USD | $997 1.09K USD | $90.05 98.44 USD | $90.75 99.2 USD | $21.74B 23.77B USD | 0 | -$3.19 -3.4 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.37 28.83 USD |
-1.97
|
$20.08B 21.95B USD | $7.96K 8.7K USD | $26.37 28.83 USD | $26.63 29.11 USD | $20.08B 21.95B USD | 19.24 | $1.37 1.5 USD | |
| MTU Aero Engines AG MTX.DE | $369.6 404.02 USD |
+0.96
|
$19.88B 21.73B USD | $13.41K 14.65K USD | $368.8 403.15 USD | $376 411.02 USD | $19.88B 21.73B USD | 32.05 | $11.53 12.6 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.13 20.91 USD |
-1.57
|
$17.76B 19.41B USD | $191 208.79 USD | $19.13 20.91 USD | $19.17 20.95 USD | $17.76B 19.41B USD | 73.57 | $0.26 0.28 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $3.67 4.02 USD |
-2.31
|
$17.17B 18.77B USD | $46K 50.28K USD | $3.67 4.02 USD | $3.71 4.06 USD | $17.17B 18.77B USD | 6.22 | $0.59 0.64 USD | |
| Kinross Gold Corporation KIN2.DE | $13.71 14.98 USD |
+1.03
|
$16.81B 18.38B USD | $414 452.56 USD | $13.39 14.63 USD | $13.71 14.98 USD | $16.81B 18.38B USD | 16.12 | $0.85 0.93 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.92 50.2 USD |
+0.7
|
$15.03B 16.42B USD | $3.8K 4.15K USD | $45.8 50.07 USD | $46 50.28 USD | $15.03B 16.42B USD | 14.17 | $3.24 3.54 USD | |
| Continental Aktiengesellschaft CON.DE | $74.1 81 USD |
-1.09
|
$14.82B 16.2B USD | $25.63K 28.02K USD | $73.88 80.76 USD | $74.46 81.39 USD | $14.82B 16.2B USD | 12.68 | $5.84 6.38 USD | |
| Repsol, S.A. REP.DE | $12.74 13.93 USD |
+0.75
|
$14.55B 15.91B USD | $14.69K 16.06K USD | $12.63 13.81 USD | $12.77 13.96 USD | $14.55B 15.91B USD | 13.55 | $0.94 1.03 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.01 15.31 USD |
-1.51
|
$14.11B 15.43B USD | $1.31K 1.43K USD | $14 15.3 USD | $14.1 15.41 USD | $14.11B 15.43B USD | 25.00 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $27.5 30.06 USD |
-1.08
|
$13.8B 15.08B USD | $8.64K 9.45K USD | $27.46 30.02 USD | $27.5 30.06 USD | $13.8B 15.08B USD | 5.45 | $5.04 5.51 USD | |
| Nemetschek SE NEM.DE | $118.2 129.21 USD |
-2.39
|
$13.65B 14.92B USD | $6.73K 7.36K USD | $118 128.99 USD | $120.3 131.5 USD | $13.65B 14.92B USD | 76.75 | $1.54 1.68 USD | |
| Symrise AG SY1.DE | $97.02 106.06 USD |
-1.14
|
$13.56B 14.82B USD | $34.68K 37.91K USD | $96.9 105.92 USD | $97.76 106.86 USD | $13.56B 14.82B USD | 28.36 | $3.42 3.74 USD | |
| Fresenius Medical Care AG FME.DE | $46.21 50.51 USD |
-0.9
|
$13.56B 14.82B USD | $33.71K 36.85K USD | $46.13 50.43 USD | $46.77 51.13 USD | $13.56B 14.82B USD | 21.90 | $2.11 2.31 USD | |
| Knorr-Bremse AG KBX.DE | $82.7 90.4 USD |
-1.02
|
$13.33B 14.57B USD | $2.54K 2.78K USD | $82.6 90.29 USD | $83 90.73 USD | $13.33B 14.57B USD | 31.20 | $2.65 2.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $206.7 225.95 USD |
-1.34
|
$12.94B 14.14B USD | $7.31K 7.99K USD | $204.6 223.66 USD | $206.8 226.06 USD | $12.94B 14.14B USD | 149.78 | $1.38 1.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $154.8 169.22 USD |
-1.46
|
$11.65B 12.73B USD | $1.2K 1.31K USD | $154.8 169.22 USD | $155.7 170.2 USD | $11.65B 12.73B USD | 12.25 | $12.63 13.81 USD | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
-0.17
|
$11.31B 12.36B USD | $6.22K 6.8K USD | $59.9 65.48 USD | $59.96 65.54 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.69 12.77 USD |
-1.77
|
$11.3B 12.36B USD | $1 1.09 USD | $11.69 12.77 USD | $11.69 12.77 USD | $11.3B 12.36B USD | 8.22 | $1.42 1.55 USD | |
| Hensoldt AG HAG.DE | $92.25 100.84 USD |
-0.38
|
$10.65B 11.65B USD | $51.09K 55.84K USD | $92.25 100.84 USD | $94 102.75 USD | $10.65B 11.65B USD | 116.77 | $0.79 0.86 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.08 36.16 USD |
-0.21
|
$10.13B 11.07B USD | $39.68K 43.38K USD | $32.84 35.9 USD | $33.13 36.22 USD | $10.13B 11.07B USD | 0 | -$72.34 -79.07 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $101.7 111.17 USD |
-0.78
|
$9.76B 10.67B USD | $1.37K 1.5K USD | $101.7 111.17 USD | $101.8 111.28 USD | $9.76B 10.67B USD | 32.80 | $3.1 3.39 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.55 64 USD |
-0.51
|
$9.56B 10.45B USD | $1.78K 1.94K USD | $58.45 63.89 USD | $58.7 64.17 USD | $9.56B 10.45B USD | 24.09 | $2.43 2.66 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47 51.38 USD |
-1.51
|
$9.43B 10.31B USD | $12.2K 13.34K USD | $47 51.38 USD | $47.3 51.71 USD | $9.43B 10.31B USD | 13.39 | $3.51 3.84 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.7 25.91 USD |
-0.63
|
$9.41B 10.28B USD | $5.23K 5.71K USD | $23.65 25.85 USD | $23.8 26.02 USD | $9.41B 10.28B USD | 0 | -$1.55 -1.6 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83 90.73 USD |
-0.72
|
$9.22B 10.08B USD | $137 149.76 USD | $83 90.73 USD | $83 90.73 USD | $9.22B 10.08B USD | 29.64 | $2.8 3.06 USD | |
| GameStop Corp. GS2C.DE | $20.2 22.08 USD |
+0.12
|
$9.14B 10B USD | $4.71K 5.15K USD | $20.17 22.04 USD | $20.4 22.3 USD | $9.14B 10B USD | 43.91 | $0.46 0.5 USD | |
| Carrefour SA CAR.DE | $12.78 13.96 USD |
-1.47
|
$9.02B 9.86B USD | $36 39.35 USD | $12.78 13.96 USD | $12.78 13.96 USD | $9.02B 9.86B USD | 11.93 | $1.07 1.17 USD | |
| Viatris Inc. VIA.DE | $7.58 8.29 USD |
-1.15
|
$8.9B 9.73B USD | $118 128.99 USD | $7.58 8.29 USD | $7.58 8.29 USD | $8.9B 9.73B USD | 0 | -$2.77 -3.02 USD | |
| Qiagen N.V. QIA.DE | $40.1 43.83 USD |
-1.18
|
$8.68B 9.49B USD | $23.29K 25.45K USD | $40.08 43.81 USD | $40.33 44.08 USD | $8.68B 9.49B USD | 108.36 | $0.37 0.4 USD | |
| Evonik Industries AG EVK.DE | $18.32 20.03 USD |
-0.6
|
$8.54B 9.33B USD | $19.86K 21.71K USD | $18.24 19.94 USD | $18.37 20.08 USD | $8.54B 9.33B USD | 28.18 | $0.65 0.71 USD | |
| Moderna, Inc. 0QF.DE | $21.87 23.9 USD |
-2.15
|
$8.46B 9.24B USD | $493 538.92 USD | $21.83 23.86 USD | $22.13 24.19 USD | $8.46B 9.24B USD | 0 | -$7.6 -8.3 USD | |
| Scout24 SE G24.DE | $115.8 126.59 USD |
-0.94
|
$8.41B 9.19B USD | $4K 4.37K USD | $115.8 126.59 USD | $116.5 127.35 USD | $8.41B 9.19B USD | 52.16 | $2.22 2.43 USD | |
| Brenntag SE BNR.DE | $57.78 63.16 USD |
-0.72
|
$8.34B 9.12B USD | $17.45K 19.08K USD | $57.5 62.86 USD | $57.86 63.25 USD | $8.34B 9.12B USD | 15.74 | $3.67 4.01 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.78 7.41 USD |
-0.88
|
$8.12B 8.88B USD | $319.61K 349.38K USD | $6.74 7.37 USD | $6.8 7.43 USD | $8.12B 8.88B USD | 6.58 | $1.03 1.13 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.54 26.83 USD |
-1.76
|
$8.05B 8.8B USD | $1.58K 1.72K USD | $24.54 26.83 USD | $24.6 26.89 USD | $8.05B 8.8B USD | 4.48 | $5.47 5.98 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $686 749.89 USD |
-1.58
|
$7.8B 8.53B USD | $227 248.14 USD | $686 749.89 USD | $690 754.26 USD | $7.8B 8.53B USD | 31.05 | $22.09 24.15 USD | |
| Zalando SE ZAL.DE | $26.94 29.45 USD |
-2.88
|
$6.98B 7.63B USD | $113.98K 124.6K USD | $26.94 29.45 USD | $27.41 29.96 USD | $6.98B 7.63B USD | 26.15 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $21.58 23.59 USD |
-1.64
|
$6.34B 6.93B USD | $36.64K 40.05K USD | $21.48 23.48 USD | $21.71 23.73 USD | $6.34B 6.93B USD | 0 | -$3.1 -3.3 USD | |
| American Airlines Group Inc. A1G.DE | $9.31 10.17 USD |
0
|
$6.14B 6.71B USD | $898 981.64 USD | $9.13 9.98 USD | $9.36 10.23 USD | $6.14B 6.71B USD | 10.69 | $0.87 0.95 USD | |
| IONOS Group SE IOS.DE | $40.85 44.65 USD |
-0.85
|
$5.86B 6.41B USD | $8.03K 8.77K USD | $40.6 44.38 USD | $40.95 44.76 USD | $5.86B 6.41B USD | 31.18 | $1.31 1.43 USD | |
| LEG Immobilien SE LEG.DE | $74.2 81.11 USD |
-1.13
|
$5.53B 6.04B USD | $9.42K 10.3K USD | $74.05 80.95 USD | $74.75 81.71 USD | $5.53B 6.04B USD | 35.00 | $2.12 2.32 USD | |
| Fraport AG FRA.DE | $59.25 64.77 USD |
-1.58
|
$5.47B 5.98B USD | $2.59K 2.83K USD | $59.25 64.77 USD | $59.8 65.37 USD | $5.47B 5.98B USD | 13.10 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.DE | $8.63 9.44 USD |
-1.51
|
$5.37B 5.88B USD | $132.76K 145.13K USD | $8.61 9.42 USD | $8.76 9.58 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| KION GROUP AG KGX.DE | $40.62 44.4 USD |
-1.74
|
$5.33B 5.82B USD | $4.03K 4.4K USD | $40.56 44.34 USD | $40.84 44.64 USD | $5.33B 5.82B USD | 26.03 | $1.56 1.71 USD | |
| Fuchs SE FPE3.DE | $46.12 50.42 USD |
-1.03
|
$5.28B 5.77B USD | $3.9K 4.26K USD | $46 50.28 USD | $46.56 50.9 USD | $5.28B 5.77B USD | 20.05 | $2.3 2.51 USD | |
| Fuchs SE FPE.DE | $34.4 37.6 USD |
-1.15
|
$5.27B 5.76B USD | $1.71K 1.87K USD | $34.4 37.6 USD | $34.6 37.82 USD | $5.27B 5.76B USD | 14.95 | $2.3 2.51 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.15 63.57 USD |
-1.69
|
$5.09B 5.56B USD | $3.89K 4.25K USD | $57.9 63.29 USD | $58.8 64.28 USD | $5.09B 5.56B USD | 32.85 | $1.77 1.93 USD | |
| AUTO1 Group SE AG1.DE | $23.18 25.34 USD |
-1.7
|
$5.08B 5.56B USD | $15.83K 17.3K USD | $23.16 25.32 USD | $23.36 25.54 USD | $5.08B 5.56B USD | 96.58 | $0.24 0.26 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.88 8.61 USD |
0
|
$5.04B 5.51B USD | $3.27K 3.57K USD | $7.88 8.61 USD | $8.08 8.83 USD | $5.04B 5.51B USD | 31.50 | $0.25 0.27 USD | |
| RTL Group S.A. RRTL.DE | $31.5 34.43 USD |
-0.63
|
$4.87B 5.33B USD | $1.43K 1.56K USD | $31.5 34.43 USD | $31.9 34.87 USD | $4.87B 5.33B USD | 14.65 | $2.15 2.35 USD | |
| Bechtle AG BC8.DE | $36.44 39.83 USD |
-1.3
|
$4.59B 5.02B USD | $8.1K 8.85K USD | $36.32 39.7 USD | $36.64 40.05 USD | $4.59B 5.02B USD | 20.24 | $1.8 1.97 USD | |
| Fielmann Group AG FIE.DE | $52.7 57.61 USD |
-0.57
|
$4.43B 4.84B USD | $979 1.07K USD | $52.5 57.39 USD | $52.7 57.61 USD | $4.43B 4.84B USD | 27.16 | $1.94 2.12 USD | |
| Krones AG KRN.DE | $135.2 147.79 USD |
-1.17
|
$4.27B 4.67B USD | $1.09K 1.19K USD | $134.6 147.14 USD | $135.8 148.45 USD | $4.27B 4.67B USD | 14.88 | $9.08 9.93 USD | |
| United Internet AG UTDI.DE | $24.14 26.39 USD |
-0.98
|
$4.17B 4.56B USD | $5.16K 5.64K USD | $24.1 26.34 USD | $24.26 26.52 USD | $4.17B 4.56B USD | 0 | -$0.31 -0.3 USD | |
| Nordex SE NDX1.DE | $16.69 18.24 USD |
-1.07
|
$3.95B 4.31B USD | $33.64K 36.77K USD | $16.61 18.16 USD | $16.76 18.32 USD | $3.95B 4.31B USD | 128.38 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $36.86 40.29 USD |
-0.97
|
$3.73B 4.08B USD | $4.72K 5.16K USD | $36.72 40.14 USD | $36.92 40.36 USD | $3.73B 4.08B USD | 13.02 | $2.83 3.09 USD | |
| First Majestic Silver Corp. FMV.DE | $7.26 7.93 USD |
-1.36
|
$3.52B 3.84B USD | $312 341.06 USD | $7.26 7.93 USD | $7.26 7.93 USD | $3.52B 3.84B USD | 0 | -$0.24 -0.2 USD | |
| Aurubis AG NDA.DE | $80.4 87.89 USD |
-1.23
|
$3.51B 3.84B USD | $1.75K 1.91K USD | $80.4 87.89 USD | $81.15 88.71 USD | $3.51B 3.84B USD | 5.05 | $15.91 17.39 USD | |
| 1&1 AG 1U1.DE | $18.64 20.38 USD |
+0.11
|
$3.29B 3.59B USD | $9.33K 10.2K USD | $18.52 20.24 USD | $18.68 20.42 USD | $3.29B 3.59B USD | 18.64 | $1 1.09 USD | |
| Aroundtown SA AT1.DE | $3 3.28 USD |
-0.86
|
$3.29B 3.59B USD | $36.17K 39.54K USD | $3 3.28 USD | $3.02 3.3 USD | $3.29B 3.59B USD | 14.30 | $0.21 0.23 USD | |
| Hecla Mining Company HCL.DE | $5.1 5.58 USD |
-1.28
|
$3.23B 3.53B USD | $59 64.49 USD | $5.1 5.58 USD | $5.1 5.58 USD | $3.23B 3.53B USD | 51.02 | $0.1 0.11 USD | |
| freenet AG FNTN.DE | $27.1 29.62 USD |
-0.15
|
$3.22B 3.52B USD | $63.21K 69.1K USD | $27.02 29.54 USD | $27.16 29.69 USD | $3.22B 3.52B USD | 12.04 | $2.25 2.46 USD | |
| PUMA SE PUM.DE | $21.63 23.64 USD |
-0.64
|
$3.22B 3.52B USD | $47.99K 52.46K USD | $21.34 23.33 USD | $21.68 23.7 USD | $3.22B 3.52B USD | 16.51 | $1.31 1.43 USD | |
| TUI AG TUI1.DE | $6.3 6.89 USD |
-1.72
|
$3.2B 3.5B USD | $261.58K 285.95K USD | $6.3 6.88 USD | $6.33 6.92 USD | $3.2B 3.5B USD | 6.05 | $1.04 1.14 USD | |
| Sixt SE SIX3.DE | $55 60.12 USD |
-0.18
|
$3.19B 3.49B USD | $5.52K 6.03K USD | $54.8 59.9 USD | $55.2 60.34 USD | $3.19B 3.49B USD | 10.14 | $5.42 5.92 USD | |
| Sixt SE SIX2.DE | $74.7 81.66 USD |
-0.73
|
$3.18B 3.47B USD | $1.13K 1.24K USD | $74.7 81.66 USD | $74.7 81.66 USD | $3.18B 3.47B USD | 13.78 | $5.42 5.92 USD | |
| Wacker Chemie AG WCH.DE | $60.8 66.46 USD |
-0.73
|
$3.15B 3.44B USD | $3.34K 3.65K USD | $60.6 66.24 USD | $60.8 66.46 USD | $3.15B 3.44B USD | 12.53 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.84 18.41 USD |
-0.06
|
$3.02B 3.3B USD | $61.79K 67.55K USD | $16.66 18.21 USD | $16.86 18.43 USD | $3.02B 3.3B USD | 1684.00 | $0.01 0.01 USD | |
| Umicore SA NVJP.DE | $11.8 12.9 USD |
-0.25
|
$2.85B 3.12B USD | $2.68K 2.93K USD | $11.7 12.79 USD | $11.8 12.9 USD | $2.85B 3.12B USD | 0 | -$6.15 -6.7 USD | |
| Bilfinger SE GBF.DE | $74.55 81.49 USD |
-0.86
|
$2.8B 3.06B USD | $4.44K 4.85K USD | $74.35 81.27 USD | $74.7 81.66 USD | $2.8B 3.06B USD | 15.21 | $4.9 5.36 USD | |
| Ströer SE & Co. KGaA SAX.DE | $48.55 53.07 USD |
-1.42
|
$2.71B 2.96B USD | $868 948.84 USD | $48.55 53.07 USD | $49.25 53.84 USD | $2.71B 2.96B USD | 19.57 | $2.48 2.71 USD | |
| TAG Immobilien AG TEG.DE | $14.97 16.36 USD |
-0.99
|
$2.64B 2.89B USD | $67.3K 73.57K USD | $14.94 16.33 USD | $15.03 16.43 USD | $2.64B 2.89B USD | 25.81 | $0.58 0.63 USD | |
| Hugo Boss AG BOSS.DE | $37.5 40.99 USD |
-1.78
|
$2.59B 2.83B USD | $5.17K 5.65K USD | $37.5 40.99 USD | $37.9 41.43 USD | $2.59B 2.83B USD | 12.29 | $3.05 3.33 USD | |
| Uranium Energy Corp. U6Z.DE | $5.82 6.36 USD |
+0.43
|
$2.59B 2.83B USD | $4.4K 4.81K USD | $5.79 6.33 USD | $5.82 6.36 USD | $2.59B 2.83B USD | 0 | -$0.15 -0.1 USD | |
| flatexDEGIRO AG FTK.DE | $23.02 25.16 USD |
-1.79
|
$2.54B 2.77B USD | $10.88K 11.89K USD | $23.02 25.16 USD | $23.3 25.47 USD | $2.54B 2.77B USD | 22.56 | $1.02 1.11 USD | |
| Südzucker AG SZU.DE | $11.01 12.04 USD |
-1.17
|
$2.25B 2.46B USD | $2.69K 2.94K USD | $10.99 12.01 USD | $11.08 12.11 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| ATOSS Software SE AOF.DE | $137 149.76 USD |
0
|
$2.18B 2.38B USD | $657 718.19 USD | $136.4 149.1 USD | $137.4 150.2 USD | $2.18B 2.38B USD | 47.90 | $2.86 3.13 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.14 27.48 USD |
-0.71
|
$2.17B 2.37B USD | $13.97K 15.27K USD | $24.92 27.24 USD | $25.22 27.57 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58 63.4 USD |
0
|
$1.91B 2.09B USD | $540 590.29 USD | $57 62.31 USD | $58 63.4 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||