Page de résultat 3 pour Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1283)
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand City Properties S.A. GYC.DE | $10.86 11.87 USD |
-1.81
|
$1.91B 2.09B USD | $1.77K 1.94K USD | $10.86 11.87 USD | $10.96 11.98 USD | $1.91B 2.09B USD | 8.22 | $1.32 1.44 USD | |
| Northern Data AG NB2.DE | $29.38 32.12 USD |
+1.59
|
$1.89B 2.06B USD | $3.9K 4.26K USD | $28.9 31.59 USD | $29.38 32.12 USD | $1.89B 2.06B USD | 0 | -$2.21 -2.4 USD | |
| Dermapharm Holding SE DMP.DE | $34.4 37.6 USD |
-0.86
|
$1.85B 2.02B USD | $1.27K 1.39K USD | $34.25 37.44 USD | $34.45 37.66 USD | $1.85B 2.02B USD | 17.91 | $1.92 2.1 USD | |
| Redcare Pharmacy NV RDC.DE | $89.95 98.33 USD |
-0.94
|
$1.81B 1.98B USD | $14.02K 15.33K USD | $89.65 98 USD | $90.95 99.42 USD | $1.81B 1.98B USD | 0 | -$2.42 -2.6 USD | |
| BB Biotech AG BBZA.DE | $31.15 34.05 USD |
-0.64
|
$1.72B 1.88B USD | $4.56K 4.98K USD | $31 33.89 USD | $31.55 34.49 USD | $1.72B 1.88B USD | 12.76 | $2.44 2.67 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.05 7.71 USD |
0
|
$1.6B 1.75B USD | $59.64K 65.2K USD | $7.04 7.69 USD | $7.06 7.72 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Gerresheimer AG GXI.DE | $45.9 50.17 USD |
+0.31
|
$1.59B 1.73B USD | $31.08K 33.98K USD | $45.04 49.23 USD | $45.9 50.17 USD | $1.59B 1.73B USD | 20.13 | $2.28 2.49 USD | |
| AIXTRON SE AIXA.DE | $13.81 15.1 USD |
-1.67
|
$1.56B 1.7B USD | $31.56K 34.5K USD | $13.79 15.07 USD | $14 15.3 USD | $1.56B 1.7B USD | 15.69 | $0.88 0.96 USD | |
| Wacker Neuson SE WAC.DE | $22.7 24.81 USD |
-0.44
|
$1.54B 1.69B USD | $1.99K 2.18K USD | $22.55 24.65 USD | $22.85 24.98 USD | $1.54B 1.69B USD | 30.26 | $0.75 0.82 USD | |
| Deutsche EuroShop AG DEQ.DE | $20.15 22.03 USD |
+0.75
|
$1.53B 1.67B USD | $725 792.52 USD | $19.8 21.64 USD | $20.15 22.03 USD | $1.53B 1.67B USD | 12.51 | $1.61 1.76 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22 24.05 USD |
-1.57
|
$1.52B 1.66B USD | $1.31K 1.43K USD | $21.95 23.99 USD | $22.15 24.21 USD | $1.52B 1.66B USD | 23.65 | $0.93 1.02 USD | |
| TeamViewer SE TMV.DE | $9.41 10.28 USD |
-1.78
|
$1.47B 1.6B USD | $64.89K 70.93K USD | $9.38 10.25 USD | $9.5 10.38 USD | $1.47B 1.6B USD | 11.61 | $0.81 0.89 USD | |
| Ceconomy AG CEC.DE | $3.01 3.29 USD |
-1.79
|
$1.46B 1.6B USD | $5.88K 6.43K USD | $3.01 3.29 USD | $3.03 3.31 USD | $1.46B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $88.6 96.85 USD |
-0.11
|
$1.42B 1.55B USD | $1.5K 1.64K USD | $88.1 96.31 USD | $88.7 96.96 USD | $1.42B 1.55B USD | 10.06 | $8.8 9.62 USD | |
| Vossloh AG VOS.DE | $73.3 80.13 USD |
-0.41
|
$1.42B 1.55B USD | $6.17K 6.74K USD | $72.3 79.03 USD | $73.4 80.24 USD | $1.42B 1.55B USD | 21.49 | $3.41 3.73 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| AlzChem Group AG ACT.DE | $133.4 145.82 USD |
-1.48
|
$1.36B 1.48B USD | $1.9K 2.07K USD | $133.4 145.82 USD | $135.6 148.23 USD | $1.36B 1.48B USD | 24.03 | $5.55 6.07 USD | |
| HelloFresh SE HFG.DE | $8.34 9.12 USD |
-1.46
|
$1.35B 1.48B USD | $27.64K 30.21K USD | $8.3 9.08 USD | $8.38 9.16 USD | $1.35B 1.48B USD | 0 | -$1.11 -1.2 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.81 3.07 USD |
+13.59
|
$1.35B 1.47B USD | $47.94K 52.4K USD | $2.8 3.06 USD | $2.93 3.2 USD | $1.35B 1.47B USD | 0 | -$2.05 -2.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $63.7 69.63 USD |
-2.23
|
$1.33B 1.45B USD | $2.79K 3.05K USD | $63.55 69.47 USD | $64.2 70.18 USD | $1.33B 1.45B USD | 33.00 | $1.93 2.11 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $204 223 USD |
-0.73
|
$1.32B 1.44B USD | $135 147.57 USD | $204 223 USD | $205.5 224.64 USD | $1.32B 1.44B USD | 47.22 | $4.32 4.72 USD | |
| Elmos Semiconductor SE ELG.DE | $76.8 83.95 USD |
-0.9
|
$1.32B 1.44B USD | $507 554.22 USD | $76.5 83.62 USD | $77 84.17 USD | $1.32B 1.44B USD | 10.74 | $7.15 7.82 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.46 14.71 USD |
-1.03
|
$1.26B 1.38B USD | $66 72.15 USD | $13.46 14.71 USD | $13.5 14.76 USD | $1.26B 1.38B USD | 37.38 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $182.6 199.61 USD |
-1.08
|
$1.22B 1.34B USD | $429 468.95 USD | $182 198.95 USD | $183.4 200.48 USD | $1.22B 1.34B USD | 82.25 | $2.22 2.43 USD | |
| Evotec SE EVT.DE | $6.68 7.3 USD |
-2.48
|
$1.19B 1.3B USD | $46.38K 50.7K USD | $6.67 7.29 USD | $6.77 7.4 USD | $1.19B 1.3B USD | 0 | -$1.17 -1.2 USD | |
| About You Holding SE YOU.DE | $6.74 7.37 USD |
0
|
$1.18B 1.29B USD | $6.43K 7.03K USD | $6.72 7.35 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.44 24.53 USD |
0
|
$1.16B 1.27B USD | $25.03K 27.36K USD | $22.08 24.14 USD | $22.34 24.42 USD | $1.16B 1.27B USD | 43.15 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.6 73.9 USD |
-1.02
|
$1.16B 1.27B USD | $993 1.09K USD | $67.2 73.46 USD | $67.6 73.9 USD | $1.16B 1.27B USD | 11.04 | $6.12 6.69 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.1 62.42 USD |
-1.38
|
$1.14B 1.25B USD | $1.91K 2.08K USD | $56.5 61.76 USD | $57.3 62.64 USD | $1.14B 1.25B USD | 26.68 | $2.14 2.34 USD | |
| Plug Power Inc. PLUN.DE | $0.9899 1.08 USD |
-1.41
|
$1.14B 1.24B USD | $18.01K 19.69K USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $1.14B 1.24B USD | 0 | -$2.12 -2.3 USD | |
| PNE AG PNE3.DE | $14.62 15.98 USD |
-0.41
|
$1.12B 1.22B USD | $7.32K 8K USD | $14.6 15.96 USD | $14.66 16.03 USD | $1.12B 1.22B USD | 0 | -$0.26 -0.2 USD | |
| Siltronic AG WAF.DE | $36.5 39.9 USD |
-2.3
|
$1.1B 1.2B USD | $2.97K 3.25K USD | $36.36 39.75 USD | $36.78 40.21 USD | $1.1B 1.2B USD | 27.65 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $2.47K 2.7K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Befesa S.A. BFSA.DE | $26.9 29.41 USD |
-1.9
|
$1.08B 1.18B USD | $3.67K 4.01K USD | $26.84 29.34 USD | $27.62 30.19 USD | $1.08B 1.18B USD | 21.18 | $1.27 1.39 USD | |
| CureVac N.V. 5CV.DE | $4.74 5.18 USD |
-0.75
|
$1.07B 1.17B USD | $6.66K 7.28K USD | $4.71 5.15 USD | $4.74 5.18 USD | $1.07B 1.17B USD | 5.92 | $0.8 0.87 USD | |
| Jenoptik AG JEN.DE | $18.42 20.14 USD |
-1.97
|
$1.05B 1.15B USD | $9.33K 10.2K USD | $18.4 20.11 USD | $18.54 20.27 USD | $1.05B 1.15B USD | 12.44 | $1.48 1.62 USD | |
| Salzgitter AG SZG.DE | $19.47 21.28 USD |
-1.32
|
$1.05B 1.15B USD | $2.49K 2.73K USD | $19.36 21.16 USD | $19.7 21.53 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| MLP SE MLP.DE | $8.84 9.66 USD |
+0.34
|
$965.77M 1.06B USD | $12.71K 13.89K USD | $8.82 9.64 USD | $8.9 9.73 USD | $965.77M 1.06B USD | 14.03 | $0.63 0.69 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.84 7.47 USD |
-2.08
|
$948.44M 1.04B USD | $43.67K 47.73K USD | $6.82 7.46 USD | $6.92 7.56 USD | $948.44M 1.04B USD | 56.95 | $0.12 0.13 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.7 59.79 USD |
-0.18
|
$924.39M 1.01B USD | $448 489.72 USD | $54.7 59.79 USD | $54.9 60.01 USD | $924.39M 1.01B USD | 30.38 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $28.3 30.94 USD |
-1.39
|
$891.88M 974.95M USD | $1.87K 2.05K USD | $28.2 30.83 USD | $28.45 31.1 USD | $891.88M 974.95M USD | 35.37 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $41 44.82 USD |
-1.11
|
$783.74M 856.73M USD | $17.35K 18.96K USD | $40.84 44.64 USD | $41.48 45.34 USD | $783.74M 856.73M USD | 13.85 | $2.96 3.24 USD | |
| JOST Werke SE JST.DE | $50.7 55.42 USD |
-1.74
|
$755.43M 825.79M USD | $668 730.21 USD | $50.4 55.09 USD | $51.3 56.08 USD | $755.43M 825.79M USD | 16.56 | $3.06 3.34 USD | |
| MBB SE MBB.DE | $136.8 149.54 USD |
-0.29
|
$753.12M 823.26M USD | $472 515.96 USD | $136.8 149.54 USD | $137.8 150.63 USD | $753.12M 823.26M USD | 19.79 | $6.91 7.55 USD | |
| Nagarro SE NA9.DE | $57.15 62.47 USD |
-1.21
|
$745.78M 815.24M USD | $1.69K 1.85K USD | $56.85 62.14 USD | $57.25 62.58 USD | $745.78M 815.24M USD | 17.31 | $3.3 3.61 USD | |
| SAF-Holland SE SFQ.DE | $16.26 17.77 USD |
-0.49
|
$738.11M 806.86M USD | $2.27K 2.48K USD | $16.18 17.69 USD | $16.3 17.82 USD | $738.11M 806.86M USD | 11.53 | $1.41 1.54 USD | |
| PATRIZIA SE PAT.DE | $8.36 9.14 USD |
0
|
$721.25M 788.42M USD | $992 1.08K USD | $8.36 9.14 USD | $8.46 9.25 USD | $721.25M 788.42M USD | 46.44 | $0.18 0.2 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.4 36.51 USD |
-1.33
|
$715.14M 781.74M USD | $2.18K 2.39K USD | $33.4 36.51 USD | $33.6 36.73 USD | $715.14M 781.74M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.02 5.49 USD |
-1.38
|
$675.06M 737.94M USD | $18.05K 19.74K USD | $5 5.47 USD | $5.05 5.52 USD | $675.06M 737.94M USD | 11.40 | $0.44 0.48 USD | |
| Verbio SE VBK.DE | $10.46 11.43 USD |
+0.29
|
$666.46M 728.54M USD | $3.8K 4.16K USD | $10.36 11.32 USD | $10.47 11.45 USD | $666.46M 728.54M USD | 0 | -$0.51 -0.5 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $95.4 104.29 USD |
-1.34
|
$659.38M 720.79M USD | $300 327.94 USD | $95.1 103.96 USD | $96 104.94 USD | $659.38M 720.79M USD | 11.05 | $8.63 9.43 USD | |
| Stabilus SE STM.DE | $25.45 27.82 USD |
-1.17
|
$628.62M 687.16M USD | $4.96K 5.42K USD | $25 27.33 USD | $25.45 27.82 USD | $628.62M 687.16M USD | 9.56 | $2.66 2.91 USD | |
| SMA Solar Technology AG S92.DE | $18.06 19.74 USD |
-0.61
|
$626.68M 685.05M USD | $7.64K 8.35K USD | $17.87 19.53 USD | $18.2 19.9 USD | $626.68M 685.05M USD | 0 | -$4.05 -4.4 USD | |
| Grenke AG GLJ.DE | $13.72 15 USD |
-0.58
|
$606.12M 662.57M USD | $14.49K 15.84K USD | $13.7 14.98 USD | $13.72 15 USD | $606.12M 662.57M USD | 11.06 | $1.24 1.36 USD | |
| Klöckner & Co SE KCO.DE | $6 6.56 USD |
-1.48
|
$598.5M 654.24M USD | $2.06K 2.25K USD | $6 6.56 USD | $6.02 6.58 USD | $598.5M 654.24M USD | 0 | -$1.67 -1.8 USD | |
| ITM Power Plc IJ8.DE | $0.93 1.02 USD |
+0.32
|
$597.2M 652.82M USD | $32.13K 35.12K USD | $0.93 1.01 USD | $0.93 1.02 USD | $597.2M 652.82M USD | 0 | -$0.08 -0.08 USD | |
| Energiekontor AG EKT.DE | $42.25 46.18 USD |
-1.4
|
$589.65M 644.57M USD | $4.31K 4.71K USD | $42.25 46.18 USD | $42.95 46.95 USD | $589.65M 644.57M USD | 26.24 | $1.61 1.76 USD | |
| GFT Technologies SE GFT.DE | $22.3 24.38 USD |
-2.62
|
$587.07M 641.74M USD | $4.85K 5.3K USD | $22.25 24.32 USD | $22.75 24.87 USD | $587.07M 641.74M USD | 13.59 | $1.64 1.79 USD | |
| Almonty Industries Inc. ALI.DE | $2.04 2.22 USD |
+0.74
|
$586.47M 641.09M USD | $1.65K 1.8K USD | $1.99 2.18 USD | $2.08 2.27 USD | $586.47M 641.09M USD | 0 | -$0.11 -0.1 USD | |
| adesso SE ADN1.DE | $86.2 94.23 USD |
-0.92
|
$562.22M 614.58M USD | $1.7K 1.86K USD | $86.1 94.12 USD | $86.7 94.77 USD | $562.22M 614.58M USD | 0 | -$0.11 -0.1 USD | |
| ProCredit Holding AG PCZ.DE | $9.3 10.17 USD |
-1.47
|
$547.76M 598.77M USD | $2.99K 3.27K USD | $9.3 10.17 USD | $9.38 10.25 USD | $547.76M 598.77M USD | 5.70 | $1.63 1.78 USD | |
| 2G Energy AG 2GB.DE | $30.15 32.96 USD |
-3.21
|
$540.89M 591.27M USD | $2.46K 2.69K USD | $30.15 32.96 USD | $30.7 33.56 USD | $540.89M 591.27M USD | 22.66 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $20.7 22.63 USD |
-0.48
|
$515.34M 563.34M USD | $8.62K 9.42K USD | $20.65 22.57 USD | $20.9 22.85 USD | $515.34M 563.34M USD | 8.92 | $2.32 2.54 USD | |
| DATAGROUP SE D6H.DE | $60.6 66.24 USD |
+0.17
|
$504.89M 551.91M USD | $79 86.36 USD | $60.6 66.24 USD | $60.8 66.46 USD | $504.89M 551.91M USD | 20.26 | $2.99 3.27 USD | |
| Formycon AG FYB.DE | $26.45 28.91 USD |
-1.12
|
$467.22M 510.74M USD | $341 372.76 USD | $26.45 28.91 USD | $26.85 29.35 USD | $467.22M 510.74M USD | 0 | -$7.18 -7.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.49 1.63 USD |
-1.06
|
$454.68M 497.02M USD | $123.81K 135.35K USD | $1.48 1.62 USD | $1.5 1.64 USD | $454.68M 497.02M USD | 74.70 | $0.02 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
-0.29
|
$450.41M 492.36M USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| PSI Software SE PSAN.DE | $28.7 31.37 USD |
-2.05
|
$444.51M 485.9M USD | $307 335.59 USD | $28.7 31.37 USD | $29 31.7 USD | $444.51M 485.9M USD | 0 | -$0.3 -0.3 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.15 26.4 USD |
-1.43
|
$442.19M 483.38M USD | $2.3K 2.51K USD | $24.15 26.4 USD | $24.6 26.89 USD | $442.19M 483.38M USD | 9.66 | $2.5 2.73 USD | |
| SGL Carbon SE SGL.DE | $3.5 3.82 USD |
0
|
$427.34M 467.14M USD | $72.47K 79.22K USD | $3.46 3.78 USD | $3.53 3.85 USD | $427.34M 467.14M USD | 0 | -$0.81 -0.8 USD | |
| Amadeus FiRe AG AAD.DE | $78 85.26 USD |
-2.5
|
$423.71M 463.17M USD | $623 681.02 USD | $78 85.26 USD | $79.2 86.58 USD | $423.71M 463.17M USD | 17.25 | $4.52 4.94 USD | |
| TAKKT AG TTK.DE | $6.6 7.21 USD |
0
|
$422.57M 461.92M USD | $6.4K 6.99K USD | $6.6 7.21 USD | $6.74 7.37 USD | $422.57M 461.92M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.DE | $13.14 14.36 USD |
-0.45
|
$418.67M 457.66M USD | $2.44K 2.67K USD | $13.02 14.23 USD | $13.16 14.39 USD | $418.67M 457.66M USD | 164.25 | $0.08 0.09 USD | |
| Valneva SE AYJ.DE | $2.41 2.64 USD |
-1.95
|
$416.54M 455.33M USD | $9.02K 9.86K USD | $2.38 2.6 USD | $2.41 2.64 USD | $416.54M 455.33M USD | 0 | -$0.56 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.77 4.12 USD |
-0.53
|
$415.57M 454.27M USD | $2.84K 3.1K USD | $3.77 4.12 USD | $3.9 4.26 USD | $415.57M 454.27M USD | 47.06 | $0.08 0.09 USD | |
| Instone Real Estate Group SE INS.DE | $9.3 10.17 USD |
+1.09
|
$402.9M 440.42M USD | $1.06K 1.16K USD | $9.25 10.11 USD | $9.3 10.17 USD | $402.9M 440.42M USD | 11.20 | $0.83 0.91 USD | |
| PVA TePla AG TPE.DE | $18.07 19.75 USD |
-2.38
|
$393.02M 429.63M USD | $15.15K 16.56K USD | $17.98 19.65 USD | $18.3 20 USD | $393.02M 429.63M USD | 15.05 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $22.4 24.49 USD |
-1.54
|
$389.35M 425.61M USD | $4.14K 4.52K USD | $22.35 24.43 USD | $22.5 24.6 USD | $389.35M 425.61M USD | 60.54 | $0.37 0.4 USD | |
| init innovation in traffic systems SE IXX.DE | $37.8 41.32 USD |
-0.53
|
$373.32M 408.09M USD | $287 313.73 USD | $37.8 41.32 USD | $38 41.54 USD | $373.32M 408.09M USD | 25.36 | $1.49 1.63 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.9 49.08 USD |
+0.45
|
$345.67M 377.87M USD | $546 596.85 USD | $44.8 48.97 USD | $44.9 49.08 USD | $345.67M 377.87M USD | 14.62 | $3.07 3.36 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.34 0.37 USD |
0
|
$341.85M 373.69M USD | $49.47K 54.07K USD | $0.33 0.36 USD | $0.34 0.38 USD | $341.85M 373.69M USD | 0 | -$0.96 -1.04 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.85 20.61 USD |
-0.79
|
$328.84M 359.47M USD | $1.34K 1.47K USD | $18.8 20.55 USD | $18.85 20.61 USD | $328.84M 359.47M USD | 26.92 | $0.7 0.77 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.52 9.31 USD |
-1.62
|
$320.93M 350.83M USD | $3 3.28 USD | $8.52 9.31 USD | $8.52 9.31 USD | $320.93M 350.83M USD | 0 | -$15.61 -17.07 USD | |
| Medios AG ILM1.DE | $11.9 13.01 USD |
+5.5
|
$303.52M 331.79M USD | $76.56K 83.69K USD | $11.54 12.61 USD | $12.1 13.23 USD | $303.52M 331.79M USD | 20.16 | $0.59 0.64 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
0
|
$301.17M 329.22M USD | $1.16K 1.27K USD | $23 25.14 USD | $23.5 25.69 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.7 10.6 USD |
+0.31
|
$300.71M 328.72M USD | $4 4.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $300.71M 328.72M USD | 0 | -$0.16 -0.1 USD | |
| STEICO SE ST5.DE | $21.2 23.17 USD |
-0.24
|
$298.57M 326.38M USD | $1.44K 1.58K USD | $21.2 23.17 USD | $21.3 23.28 USD | $298.57M 326.38M USD | 15.47 | $1.37 1.5 USD | |
| Stratec SE SBS.DE | $23.35 25.52 USD |
-0.43
|
$283.84M 310.28M USD | $385 420.86 USD | $23.2 25.36 USD | $23.35 25.52 USD | $283.84M 310.28M USD | 17.68 | $1.32 1.44 USD | |
| ElringKlinger AG ZIL2.DE | $4.33 4.73 USD |
0
|
$274.35M 299.9M USD | $10.64K 11.63K USD | $4.3 4.7 USD | $4.44 4.85 USD | $274.35M 299.9M USD | 0 | -$2.33 -2.5 USD | |
| M1 Kliniken AG M12.DE | $14.4 15.74 USD |
-1.5
|
$270.41M 295.59M USD | $424 463.49 USD | $14.4 15.74 USD | $14.5 15.85 USD | $270.41M 295.59M USD | 16.94 | $0.85 0.93 USD | |
| Ernst Russ AG HXCK.DE | $7.02 7.67 USD |
-0.57
|
$237.84M 259.99M USD | $76 83.08 USD | $7.02 7.67 USD | $7.02 7.67 USD | $237.84M 259.99M USD | 4.44 | $1.58 1.73 USD | |
| VIB Vermögen AG VIH1.DE | $7.12 7.78 USD |
-1.39
|
$235.35M 257.27M USD | $127 138.83 USD | $7.12 7.78 USD | $7.12 7.78 USD | $235.35M 257.27M USD | 6.53 | $1.09 1.19 USD | |
| MAX Automation SE MXHN.DE | $5.56 6.08 USD |
+1.09
|
$229.31M 250.67M USD | $865 945.56 USD | $5.54 6.06 USD | $5.62 6.14 USD | $229.31M 250.67M USD | 79.42 | $0.07 0.08 USD | |
| Allgeier SE AEIN.DE | $19.4 21.21 USD |
-1.77
|
$222.56M 243.29M USD | $272 297.33 USD | $19.4 21.21 USD | $19.4 21.21 USD | $222.56M 243.29M USD | 27.32 | $0.71 0.78 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.42 4.83 USD |
0
|
$215.68M 235.77M USD | $561 613.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $215.68M 235.77M USD | 9.20 | $0.48 0.52 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.15 23.12 USD |
-1.86
|
$213.74M 233.64M USD | $388 424.14 USD | $21 22.96 USD | $21.15 23.12 USD | $213.74M 233.64M USD | 0 | -$10.32 -11.2 USD | |
| Koenig & Bauer AG SKB.DE | $12.78 13.97 USD |
-0.16
|
$211.19M 230.86M USD | $2.32K 2.53K USD | $12.7 13.88 USD | $12.82 14.01 USD | $211.19M 230.86M USD | 0 | -$4.63 -5.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||