Page de résultat 6 pour Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1283)
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $91.42 99.93 USD |
+1.06
|
$45.42B 49.66B USD | $1.27K 1.39K USD | $88.1 96.31 USD | $91.42 99.93 USD | $45.42B 49.66B USD | 16.20 | $5.64 6.17 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| Snowflake Inc. 5Q5.DE | $130.38 142.52 USD |
+0.63
|
$43.75B 47.82B USD | $728 795.8 USD | $125.78 137.49 USD | $130.92 143.11 USD | $43.75B 47.82B USD | 0 | -$3.41 -3.7 USD | |
| FedEx Corporation FDX.DE | $181.28 198.16 USD |
-1.78
|
$43.43B 47.48B USD | $17 18.58 USD | $180.08 196.85 USD | $182.94 199.98 USD | $43.43B 47.48B USD | 12.93 | $14.01 15.31 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $29.87 32.65 USD |
-0.12
|
$42.92B 46.92B USD | $5.1K 5.58K USD | $28.8 31.48 USD | $29.87 32.65 USD | $42.92B 46.92B USD | 25.96 | $1.15 1.26 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $72.89 79.68 USD |
-0.31
|
$42.55B 46.51B USD | $1 1.09 USD | $72.89 79.68 USD | $72.89 79.68 USD | $42.55B 46.51B USD | 20.30 | $3.59 3.92 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Kimberly-Clark Corporation KMY.DE | $124.92 136.55 USD |
-0.76
|
$41.43B 45.29B USD | $55 60.12 USD | $124.7 136.31 USD | $125.48 137.17 USD | $41.43B 45.29B USD | 18.75 | $6.66 7.28 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $39.61 43.29 USD |
+0.85
|
$40.4B 44.16B USD | $117 127.9 USD | $38.92 42.54 USD | $39.61 43.29 USD | $40.4B 44.16B USD | 7.04 | $5.62 6.14 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| MSCI Inc. 3HM.DE | $489.2 534.76 USD |
-1.23
|
$38.34B 41.91B USD | $16 17.49 USD | $484.9 530.06 USD | $493.3 539.24 USD | $38.34B 41.91B USD | 39.48 | $12.39 13.54 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.DE | $63.13 69.01 USD |
+1.15
|
$36.98B 40.42B USD | $59 64.49 USD | $61.65 67.39 USD | $63.13 69.01 USD | $36.98B 40.42B USD | 30.49 | $2.07 2.26 USD | |
| Nasdaq, Inc. NAQ.DE | $64.14 70.11 USD |
-1.73
|
$36.89B 40.33B USD | $601 656.97 USD | $63.16 69.04 USD | $64.74 70.77 USD | $36.89B 40.33B USD | 37.72 | $1.7 1.86 USD | |
| Target Corporation DYH.DE | $80.76 88.28 USD |
-2.2
|
$36.79B 40.22B USD | $3.34K 3.65K USD | $78.06 85.33 USD | $81.2 88.76 USD | $36.79B 40.22B USD | 10.34 | $7.81 8.54 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Baker Hughes Company 68V.DE | $34.02 37.18 USD |
+0.67
|
$35.47B 38.78B USD | $152 166.16 USD | $32.79 35.84 USD | $34.35 37.55 USD | $35.47B 38.78B USD | 12.93 | $2.63 2.87 USD | |
| Yum! Brands, Inc. TGR.DE | $126.9 138.72 USD |
-1.86
|
$35.34B 38.64B USD | $79 86.36 USD | $126.9 138.72 USD | $127.85 139.76 USD | $35.34B 38.64B USD | 27.58 | $4.6 5.03 USD | |
| Phillips 66 R66.DE | $86.63 94.7 USD |
-0.36
|
$35.3B 38.58B USD | $106 115.87 USD | $85.91 93.91 USD | $86.63 94.7 USD | $35.3B 38.58B USD | 19.68 | $4.4 4.81 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Wolters Kluwer N.V. WOSB.DE | $150.85 164.9 USD |
-1.02
|
$35.13B 38.41B USD | $332 362.92 USD | $150 163.97 USD | $151.8 165.94 USD | $35.13B 38.41B USD | 33.30 | $4.53 4.95 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Wheaton Precious Metals Corp. SII.DE | $74.88 81.85 USD |
+2.83
|
$34.46B 37.67B USD | $4.76K 5.2K USD | $74.42 81.35 USD | $76.34 83.45 USD | $34.46B 37.67B USD | 72.69 | $1.03 1.13 USD | |
| Electronic Arts Inc. ERT.DE | $127.88 139.79 USD |
-0.23
|
$33.39B 36.5B USD | $450 491.91 USD | $126.86 138.68 USD | $128.46 140.42 USD | $33.39B 36.5B USD | 36.95 | $3.46 3.78 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.DE | $196.35 214.64 USD |
-0.43
|
$32.05B 35.03B USD | $100 109.31 USD | $195.5 213.71 USD | $196.35 214.64 USD | $32.05B 35.03B USD | 51.40 | $3.82 4.18 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.DE | $36.87 40.3 USD |
-1.01
|
$31.59B 34.53B USD | $1.02K 1.12K USD | $36.13 39.49 USD | $36.87 40.3 USD | $31.59B 34.53B USD | 72.28 | $0.51 0.56 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.35 37.55 USD |
-0.2
|
$31.36B 34.28B USD | $22 24.05 USD | $34.35 37.55 USD | $34.49 37.7 USD | $31.36B 34.28B USD | 18.17 | $1.89 2.07 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.DE | $63.07 68.94 USD |
-1.16
|
$30.86B 33.73B USD | $15 16.4 USD | $61.53 67.26 USD | $63.07 68.94 USD | $30.86B 33.73B USD | 18.33 | $3.44 3.76 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $68.3 74.66 USD |
+1.28
|
$30.7B 33.56B USD | $108 118.06 USD | $67.56 73.85 USD | $68.3 74.66 USD | $30.7B 33.56B USD | 24.48 | $2.79 3.05 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.DE | $147.16 160.87 USD |
-1.35
|
$29.6B 32.35B USD | $156 170.53 USD | $147.16 160.87 USD | $148.84 162.7 USD | $29.6B 32.35B USD | 15.26 | $9.64 10.54 USD | |
| Zscaler, Inc. 0ZC.DE | $181.76 198.69 USD |
+1.06
|
$29.05B 31.76B USD | $11 12.02 USD | $179.58 196.31 USD | $181.76 198.69 USD | $29.05B 31.76B USD | 0 | -$0.09 -0.09 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| Datadog, Inc. 3QD.DE | $82.21 89.87 USD |
+0.54
|
$28.33B 30.96B USD | $337 368.39 USD | $79.09 86.46 USD | $82.21 89.87 USD | $28.33B 30.96B USD | 182.68 | $0.45 0.49 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $50.74 55.47 USD |
-1
|
$27.79B 30.37B USD | $208 227.37 USD | $50.74 55.47 USD | $51.54 56.34 USD | $27.79B 30.37B USD | 12.65 | $4.01 4.38 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.1 7.76 USD |
+9.91
|
$27.68B 30.26B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $27.68B 30.26B USD | 0 | $0 0 USD | |
| eBay Inc. EBA.DE | $59.08 64.58 USD |
+0.96
|
$27.53B 30.1B USD | $1.23K 1.34K USD | $57.43 62.78 USD | $59.21 64.72 USD | $27.53B 30.1B USD | 16.97 | $3.48 3.8 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $25.3 27.66 USD |
+1.44
|
$26.86B 29.36B USD | $1.04K 1.14K USD | $25.29 27.65 USD | $25.3 27.66 USD | $26.86B 29.36B USD | 14.21 | $1.78 1.95 USD | |
| lululemon athletica inc. 33L.DE | $222.85 243.61 USD |
-2.62
|
$26.49B 28.95B USD | $84 91.82 USD | $222.25 242.95 USD | $225.4 246.39 USD | $26.49B 28.95B USD | 17.26 | $12.91 14.11 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $129.85 141.94 USD |
-1.18
|
$25.32B 27.68B USD | $76 83.08 USD | $127.3 139.16 USD | $130.2 142.33 USD | $25.32B 27.68B USD | 27.27 | $4.76 5.2 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Kellanova KEL.DE | $72.5 79.25 USD |
-0.52
|
$25.03B 27.36B USD | $184 201.14 USD | $72.1 78.82 USD | $72.7 79.47 USD | $25.03B 27.36B USD | 21.13 | $3.43 3.75 USD | |
| Erste Group Bank AG EBO.DE | $62.05 67.83 USD |
-0.56
|
$24.86B 27.17B USD | $1.75K 1.91K USD | $61.25 66.95 USD | $62.55 68.38 USD | $24.86B 27.17B USD | 8.63 | $7.19 7.86 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| DexCom, Inc. DC4.DE | $61.21 66.91 USD |
+1.63
|
$24.33B 26.6B USD | $743 812.2 USD | $60.28 65.89 USD | $61.21 66.91 USD | $24.33B 26.6B USD | 48.96 | $1.25 1.37 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Xylem Inc. XY6.DE | $97.1 106.14 USD |
-0.16
|
$23.63B 25.83B USD | $116 126.8 USD | $96.16 105.12 USD | $97.1 106.14 USD | $23.63B 25.83B USD | 30.15 | $3.22 3.52 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DE | $92.64 101.27 USD |
+1.45
|
$23.31B 25.48B USD | $12 13.12 USD | $91.86 100.42 USD | $92.64 101.27 USD | $23.31B 25.48B USD | 21.24 | $4.36 4.77 USD | |
| VERBUND AG OEWA.DE | $66.45 72.64 USD |
+2.47
|
$23.3B 25.47B USD | $817 893.09 USD | $65.05 71.11 USD | $66.45 72.64 USD | $23.3B 25.47B USD | 12.30 | $5.4 5.9 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,437 1570.84 USD |
+0.84
|
$22.82B 24.94B USD | $33 36.07 USD | $1,437 1570.84 USD | $1,437 1570.84 USD | $22.82B 24.94B USD | 4.21 | $341.25 373.03 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,448.5 1583.41 USD |
+0.21
|
$22.7B 24.81B USD | $83 90.73 USD | $1,411.5 1542.96 USD | $1,461.5 1597.62 USD | $22.7B 24.81B USD | 4.24 | $341.26 373.04 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| International Paper Company INP.DE | $41.4 45.26 USD |
-1.26
|
$21.85B 23.89B USD | $233 254.7 USD | $40.69 44.48 USD | $41.4 45.26 USD | $21.85B 23.89B USD | 30.00 | $1.38 1.51 USD | |
| State Street Corporation ZYA.DE | $71.39 78.04 USD |
+2.13
|
$21.77B 23.8B USD | $14 15.3 USD | $71.39 78.04 USD | $71.39 78.04 USD | $21.77B 23.8B USD | 9.86 | $7.24 7.91 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||