Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1283)
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (51)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $423.9 463.38 USD |
+1
|
$3.15T 3.45T USD | $12.95K 14.16K USD | $419.95 459.06 USD | $424.55 464.09 USD | $3.15T 3.45T USD | 39.46 | $10.74 11.74 USD | |
| Apple Inc. APC.DE | $199.86 218.47 USD |
+1.92
|
$3.06T 3.35T USD | $43.27K 47.3K USD | $195.66 213.88 USD | $200.1 218.74 USD | $3.06T 3.35T USD | 33.31 | $6 6.56 USD | |
| NVIDIA Corporation NVD.DE | $115.52 126.28 USD |
-0.65
|
$2.87T 3.14T USD | $1.31M 1.43M USD | $114.84 125.54 USD | $121.42 132.73 USD | $2.87T 3.14T USD | 72.65 | $1.59 1.74 USD | |
| Alphabet Inc. ABEA.DE | $172.1 188.13 USD |
+0.97
|
$2.15T 2.35T USD | $21.14K 23.11K USD | $171.02 186.95 USD | $172.84 188.94 USD | $2.15T 2.35T USD | 28.35 | $6.07 6.64 USD | |
| Alphabet Inc. ABEC.DE | $173.42 189.57 USD |
+0.86
|
$2.15T 2.35T USD | $4.47K 4.89K USD | $172.42 188.48 USD | $174.32 190.56 USD | $2.15T 2.35T USD | 28.57 | $6.07 6.64 USD | |
| Amazon.com, Inc. AMZ.DE | $178.76 195.41 USD |
+1.52
|
$1.86T 2.03T USD | $67.76K 74.07K USD | $173.92 190.12 USD | $179.28 195.98 USD | $1.86T 2.03T USD | 53.68 | $3.33 3.64 USD | |
| Meta Platforms, Inc. FB2A.DE | $479.05 523.67 USD |
+0.69
|
$1.22T 1.33T USD | $8.45K 9.24K USD | $473.9 518.04 USD | $481 525.8 USD | $1.22T 1.33T USD | 29.60 | $16.18 17.69 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $382.95 418.62 USD |
-0.26
|
$825.42B 902.29B USD | $3.95K 4.32K USD | $381.15 416.65 USD | $386.5 422.5 USD | $825.42B 902.29B USD | 12.11 | $31.6 34.54 USD | |
| Tesla, Inc. TL0.DE | $181.16 198.03 USD |
+4.37
|
$581.33B 635.47B USD | $54.75K 59.85K USD | $174.5 190.75 USD | $181.62 198.54 USD | $581.33B 635.47B USD | 49.63 | $3.65 3.99 USD | |
| ASML Holding N.V. ASME.DE | $946.4 1034.54 USD |
-0.38
|
$373.44B 408.22B USD | $2.24K 2.45K USD | $943.4 1031.26 USD | $963.9 1053.67 USD | $373.44B 408.22B USD | 52.43 | $18.05 19.73 USD | |
| Bank of America Corporation NCB.DE | $36.41 39.8 USD |
-1.82
|
$284.7B 311.22B USD | $3.09K 3.37K USD | $36.37 39.75 USD | $36.97 40.41 USD | $284.7B 311.22B USD | 13.48 | $2.7 2.95 USD | |
| The Coca-Cola Company CCC3.DE | $59.77 65.34 USD |
+0.72
|
$258.11B 282.15B USD | $5.11K 5.58K USD | $59.34 64.87 USD | $59.82 65.39 USD | $258.11B 282.15B USD | 25.76 | $2.32 2.54 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $146.76 160.43 USD |
-1.71
|
$237.28B 259.38B USD | $12.03K 13.15K USD | $146.76 160.43 USD | $150.7 164.74 USD | $237.28B 259.38B USD | 229.31 | $0.64 0.7 USD | |
| AstraZeneca PLC ZEG.DE | $148.45 162.28 USD |
-0.17
|
$230.14B 251.57B USD | $4.92K 5.37K USD | $147.85 161.62 USD | $150.6 164.63 USD | $230.14B 251.57B USD | 39.27 | $3.78 4.13 USD | |
| SAP SE SAP.DE | $186.02 203.34 USD |
+2.37
|
$217.13B 237.35B USD | $1.86M 2.03M USD | $183.98 201.11 USD | $187.56 205.03 USD | $217.13B 237.35B USD | 92.08 | $2.02 2.21 USD | |
| Shell plc R6C0.DE | $33.11 36.19 USD |
-0.78
|
$208.3B 227.7B USD | $96.6K 105.6K USD | $32.98 36.05 USD | $33.61 36.73 USD | $208.3B 227.7B USD | 13.03 | $2.54 2.78 USD | |
| Linde plc LIN.DE | $410.2 448.4 USD |
-0.44
|
$197.19B 215.55B USD | $18.08K 19.76K USD | $408.6 446.66 USD | $413.2 451.68 USD | $197.19B 215.55B USD | 50.83 | $8.07 8.82 USD | |
| Cisco Systems, Inc. CIS.DE | $44.18 48.29 USD |
-0.62
|
$177.97B 194.55B USD | $6.33K 6.91K USD | $43.94 48.03 USD | $44.51 48.65 USD | $177.97B 194.55B USD | 16.00 | $2.76 3.02 USD | |
| The Walt Disney Company WDP.DE | $95.46 104.35 USD |
+0.29
|
$174.12B 190.33B USD | $1.48K 1.61K USD | $95.16 104.02 USD | $95.8 104.72 USD | $174.12B 190.33B USD | 111.00 | $0.86 0.94 USD | |
| Alibaba Group Holding Limited AHLA.DE | $69.5 75.97 USD |
+0.43
|
$168.45B 184.13B USD | $21.57K 23.58K USD | $69.1 75.54 USD | $70.1 76.63 USD | $168.45B 184.13B USD | 17.33 | $4.01 4.38 USD | |
| Verizon Communications Inc. BAC.DE | $38.35 41.92 USD |
-0.69
|
$161.42B 176.46B USD | $2.72K 2.97K USD | $38.18 41.74 USD | $38.53 42.12 USD | $161.42B 176.46B USD | 15.40 | $2.49 2.72 USD | |
| HSBC Holdings plc HBC1.DE | $8.17 8.93 USD |
+0.2
|
$152.44B 166.64B USD | $12.49K 13.65K USD | $8.15 8.91 USD | $8.23 8.99 USD | $152.44B 166.64B USD | 7.56 | $1.08 1.18 USD | |
| Pfizer Inc. PFE.DE | $26.05 28.47 USD |
-0.91
|
$147.59B 161.33B USD | $33.83K 36.98K USD | $25.95 28.37 USD | $26.31 28.76 USD | $147.59B 161.33B USD | 0 | -$0.05 -0.05 USD | |
| Micron Technology, Inc. MTE.DE | $131.78 144.05 USD |
+1.04
|
$147.1B 160.8B USD | $36.93K 40.37K USD | $131 143.2 USD | $136.9 149.65 USD | $147.1B 160.8B USD | 0 | -$3.21 -3.5 USD | |
| TotalEnergies SE TOTB.DE | $62.03 67.81 USD |
-1.32
|
$143.04B 156.36B USD | $16.6K 18.15K USD | $61.89 67.65 USD | $63.16 69.04 USD | $143.04B 156.36B USD | 7.51 | $8.25 9.02 USD | |
| Siemens Aktiengesellschaft SIE.DE | $169.22 184.98 USD |
-0.21
|
$133.67B 146.12B USD | $1.02M 1.11M USD | $167.8 183.43 USD | $171.38 187.34 USD | $133.67B 146.12B USD | 18.80 | $9 9.84 USD | |
| Unilever PLC UNVB.DE | $52.38 57.26 USD |
0
|
$130.97B 143.16B USD | $13.7K 14.98K USD | $52.02 56.86 USD | $52.56 57.46 USD | $130.97B 143.16B USD | 20.46 | $2.56 2.8 USD | |
| NIKE, Inc. NKE.DE | $87.61 95.77 USD |
-1.98
|
$130.62B 142.78B USD | $6.27K 6.85K USD | $87.29 95.42 USD | $89.09 97.39 USD | $130.62B 142.78B USD | 27.72 | $3.16 3.45 USD | |
| AT&T Inc. SOBA.DE | $17.51 19.14 USD |
+0.34
|
$125.54B 137.23B USD | $4.08K 4.46K USD | $17.43 19.05 USD | $17.54 19.17 USD | $125.54B 137.23B USD | 10.12 | $1.73 1.89 USD | |
| Intel Corporation INL.DE | $28.47 31.12 USD |
-1.04
|
$121.17B 132.46B USD | $13.04K 14.25K USD | $28.43 31.08 USD | $28.87 31.55 USD | $121.17B 132.46B USD | 31.62 | $0.9 0.98 USD | |
| Deutsche Telekom AG DTE.DE | $23.32 25.49 USD |
0
|
$116.1B 126.91B USD | $5.92M 6.47M USD | $23.17 25.33 USD | $23.48 25.67 USD | $116.1B 126.91B USD | 26.50 | $0.88 0.96 USD | |
| Airbus SE AIR.DE | $130.9 143.09 USD |
-2.82
|
$114.35B 125B USD | $769.19K 840.83K USD | $129.14 141.17 USD | $137.32 150.11 USD | $114.35B 125B USD | 26.39 | $4.96 5.42 USD | |
| Allianz SE ALV.DE | $259.1 283.23 USD |
-0.42
|
$101.43B 110.87B USD | $902.87K 986.96K USD | $257.4 281.37 USD | $260.9 285.2 USD | $101.43B 110.87B USD | 11.55 | $22.43 24.52 USD | |
| Rio Tinto Group RIO1.DE | $62.44 68.26 USD |
+0.37
|
$100.75B 110.13B USD | $24.37K 26.64K USD | $62.44 68.26 USD | $63.38 69.28 USD | $100.75B 110.13B USD | 10.87 | $5.74 6.27 USD | |
| BP p.l.c. BPE5.DE | $5.56 6.08 USD |
-0.96
|
$92.45B 101.06B USD | $264.77K 289.43K USD | $5.56 6.08 USD | $5.66 6.19 USD | $92.45B 101.06B USD | 11.12 | $0.5 0.55 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.85 43.56 USD |
+0.99
|
$80.78B 88.3B USD | $4.65K 5.08K USD | $39.39 43.05 USD | $40.08 43.81 USD | $80.78B 88.3B USD | 0 | -$2.89 -3.1 USD | |
| Iberdrola, S.A. IBE1.DE | $12.3 13.44 USD |
+0.49
|
$78.59B 85.9B USD | $6.04K 6.6K USD | $12.23 13.37 USD | $12.53 13.69 USD | $78.59B 85.9B USD | 13.36 | $0.92 1.01 USD | |
| Altria Group, Inc. PHM7.DE | $43.48 47.53 USD |
+0.29
|
$74.68B 81.64B USD | $5.69K 6.22K USD | $43.29 47.32 USD | $43.54 47.59 USD | $74.68B 81.64B USD | 9.77 | $4.45 4.86 USD | |
| AXA SA AXA.DE | $30.68 33.54 USD |
-0.32
|
$69.1B 75.53B USD | $83.76K 91.56K USD | $30.36 33.19 USD | $30.92 33.8 USD | $69.1B 75.53B USD | 10.65 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.DE | $60.2 65.81 USD |
-0.68
|
$68.82B 75.22B USD | $4.53K 4.95K USD | $60 65.59 USD | $61.21 66.91 USD | $68.82B 75.22B USD | 9.95 | $6.05 6.61 USD | |
| Mercedes-Benz Group AG MBG.DE | $64.25 70.23 USD |
-0.86
|
$68.74B 75.14B USD | $3.78M 4.14M USD | $63.99 69.95 USD | $64.96 71.01 USD | $68.74B 75.14B USD | 5.08 | $12.63 13.81 USD | |
| Merck KGaA MRK.DE | $155.5 169.98 USD |
-1.27
|
$67.61B 73.9B USD | $400.98K 438.33K USD | $153.05 167.3 USD | $159.55 174.41 USD | $67.61B 73.9B USD | 24.87 | $6.25 6.83 USD | |
| Banco Santander, S.A. BSD2.DE | $4.35 4.75 USD |
-0.46
|
$67.53B 73.82B USD | $82.03K 89.67K USD | $4.33 4.73 USD | $4.4 4.81 USD | $67.53B 73.82B USD | 6.49 | $0.67 0.73 USD | |
| Diageo plc GUI.DE | $30.29 33.11 USD |
-0.82
|
$67.34B 73.61B USD | $15.57K 17.02K USD | $30.2 33.01 USD | $30.65 33.5 USD | $67.34B 73.61B USD | 17.40 | $1.74 1.9 USD | |
| Enel SpA ENL.DE | $6.55 7.16 USD |
-0.4
|
$66.54B 72.73B USD | $7.47K 8.16K USD | $6.49 7.09 USD | $6.6 7.22 USD | $66.54B 72.73B USD | 14.55 | $0.45 0.49 USD | |
| British American Tobacco p.l.c. BMT.DE | $29.82 32.6 USD |
-0.37
|
$66.19B 72.35B USD | $206.04K 225.23K USD | $29.73 32.5 USD | $30.18 32.99 USD | $66.19B 72.35B USD | 0 | -$7.64 -8.3 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $70.62 77.2 USD |
-0.7
|
$64.33B 70.33B USD | $616.36K 673.76K USD | $70.06 76.59 USD | $71.66 78.33 USD | $64.33B 70.33B USD | 0 | $0 0 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.53 3.85 USD |
+0.41
|
$64.33B 70.32B USD | $16.24K 17.75K USD | $3.51 3.84 USD | $3.55 3.88 USD | $64.33B 70.32B USD | 7.83 | $0.45 0.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $465.7 509.07 USD |
-0.09
|
$62.68B 68.52B USD | $216.04K 236.16K USD | $463.5 506.67 USD | $471.6 515.52 USD | $62.68B 68.52B USD | 11.48 | $40.55 44.33 USD | |
| Siemens Healthineers AG SHL.DE | $54.42 59.49 USD |
+1.53
|
$60.87B 66.54B USD | $462.06K 505.1K USD | $53.9 58.92 USD | $54.64 59.73 USD | $60.87B 66.54B USD | 33.38 | $1.63 1.78 USD | |
| UniCredit S.p.A. CRIN.DE | $34.82 38.06 USD |
-0.2
|
$57.43B 62.78B USD | $11.84K 12.94K USD | $34.76 37.99 USD | $35.26 38.54 USD | $57.43B 62.78B USD | 6.31 | $5.51 6.02 USD | |
| PayPal Holdings, Inc. 2PP.DE | $54.79 59.89 USD |
-1.1
|
$57.31B 62.65B USD | $83.24K 91K USD | $54.79 59.89 USD | $56.15 61.38 USD | $57.31B 62.65B USD | 14.80 | $3.7 4.04 USD | |
| Stellantis N.V. 8TI.DE | $19.34 21.14 USD |
+0.03
|
$57.27B 62.6B USD | $52.38K 57.25K USD | $19.14 20.92 USD | $19.43 21.24 USD | $57.27B 62.6B USD | 3.25 | $5.94 6.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $82.45 90.13 USD |
-2.19
|
$56.03B 61.25B USD | $107.4K 117.4K USD | $81.95 89.58 USD | $84.1 91.93 USD | $56.03B 61.25B USD | 4.91 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $87.96 96.15 USD |
-2.53
|
$55.84B 61.04B USD | $1.44M 1.57M USD | $87.44 95.58 USD | $90.1 98.49 USD | $55.84B 61.04B USD | 5.24 | $16.78 18.34 USD | |
| Volkswagen AG VOW.DE | $112.8 123.31 USD |
-1.48
|
$54.81B 59.92B USD | $73.87K 80.75K USD | $111.7 122.1 USD | $114.6 125.27 USD | $54.81B 59.92B USD | 3.75 | $30.04 32.84 USD | |
| Volkswagen AG VOW3.DE | $104.8 114.56 USD |
-1.64
|
$54.73B 59.82B USD | $1.64M 1.8M USD | $103.35 112.98 USD | $106.2 116.09 USD | $54.73B 59.82B USD | 3.48 | $30.04 32.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.2 10.06 USD |
-0.88
|
$53.03B 57.97B USD | $3.92K 4.29K USD | $9.12 9.97 USD | $9.34 10.21 USD | $53.03B 57.97B USD | 6.76 | $1.36 1.49 USD | |
| 3M Company MMM.DE | $94.8 103.63 USD |
+0.05
|
$52.65B 57.55B USD | $2.79K 3.05K USD | $94.26 103.04 USD | $95.6 104.5 USD | $52.65B 57.55B USD | 0 | -$11.85 -12.9 USD | |
| ING Groep N.V. INN1.DE | $15.81 17.28 USD |
-0.3
|
$51.31B 56.09B USD | $46.58K 50.92K USD | $15.67 17.13 USD | $15.96 17.45 USD | $51.31B 56.09B USD | 7.59 | $2.08 2.27 USD | |
| Palantir Technologies Inc. PTX.DE | $22.87 25 USD |
+0.02
|
$50.97B 55.72B USD | $32.83K 35.89K USD | $22.82 24.95 USD | $23.11 25.26 USD | $50.97B 55.72B USD | 207.90 | $0.11 0.12 USD | |
| National Grid plc NNGF.DE | $10.6 11.59 USD |
-0.93
|
$50.95B 55.7B USD | $16.27K 17.79K USD | $10.6 11.59 USD | $10.8 11.81 USD | $50.95B 55.7B USD | 16.30 | $0.65 0.71 USD | |
| Coinbase Global, Inc. 1QZ.DE | $205.15 224.26 USD |
-0.61
|
$50.45B 55.15B USD | $18.78K 20.53K USD | $204.25 223.27 USD | $209.3 228.79 USD | $50.45B 55.15B USD | 43.00 | $4.77 5.21 USD | |
| BAE Systems plc BSP.DE | $15.75 17.22 USD |
-0.32
|
$48.33B 52.83B USD | $120.24K 131.44K USD | $15.68 17.14 USD | $15.97 17.46 USD | $48.33B 52.83B USD | 22.18 | $0.71 0.78 USD | |
| Moderna, Inc. 0QF.DE | $122.38 133.78 USD |
-4.73
|
$46.9B 51.27B USD | $4.12K 4.51K USD | $118.64 129.69 USD | $129.26 141.3 USD | $46.9B 51.27B USD | 0 | $0 0 USD | |
| Eni S.p.A. ENI.DE | $14.25 15.57 USD |
+0.08
|
$45.4B 49.63B USD | $33.34K 36.45K USD | $14.2 15.52 USD | $14.36 15.69 USD | $45.4B 49.63B USD | 13.31 | $1.07 1.17 USD | |
| Deutsche Post AG DHL.DE | $38.26 41.82 USD |
+0.42
|
$45.18B 49.39B USD | $3.07M 3.35M USD | $38.03 41.57 USD | $39.27 42.93 USD | $45.18B 49.39B USD | 12.58 | $3.04 3.32 USD | |
| Newmont Corporation NMM.DE | $38.91 42.53 USD |
-0.88
|
$44.87B 49.05B USD | $3.87K 4.23K USD | $38.67 42.27 USD | $39.17 42.82 USD | $44.87B 49.05B USD | 0 | -$3.05 -3.3 USD | |
| Infineon Technologies AG IFX.DE | $34.37 37.57 USD |
+0.88
|
$44.59B 48.74B USD | $3.16M 3.46M USD | $34.19 37.37 USD | $35.11 38.38 USD | $44.59B 48.74B USD | 17.62 | $1.95 2.13 USD | |
| Ford Motor Company FMC1.DE | $11.21 12.26 USD |
-1.06
|
$44.29B 48.41B USD | $2.86K 3.12K USD | $11.21 12.26 USD | $11.32 12.37 USD | $44.29B 48.41B USD | 12.45 | $0.9 0.98 USD | |
| Lloyds Banking Group plc LLD.DE | $0.66 0.72 USD |
0
|
$41.2B 45.03B USD | $201.82K 220.62K USD | $0.66 0.72 USD | $0.67 0.73 USD | $41.2B 45.03B USD | 8.18 | $0.08 0.09 USD | |
| BASF SE BAS.DE | $45.21 49.42 USD |
-2.6
|
$40.35B 44.1B USD | $2.11M 2.3M USD | $45.14 49.34 USD | $46.6 50.94 USD | $40.35B 44.1B USD | 1506.83 | $0.03 0.03 USD | |
| adidas AG ADS.DE | $222.2 242.89 USD |
+1.97
|
$39.67B 43.37B USD | $443.19K 484.46K USD | $218.5 238.85 USD | $222.9 243.66 USD | $39.67B 43.37B USD | 0 | -$0.68 -0.7 USD | |
| Nordea Bank Abp 04Q.DE | $11.11 12.14 USD |
-1.29
|
$38.89B 42.51B USD | $6.2K 6.78K USD | $11.11 12.14 USD | $11.31 12.36 USD | $38.89B 42.51B USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $52.48 57.37 USD |
+1.08
|
$37.15B 40.61B USD | $11.43K 12.49K USD | $51.56 56.36 USD | $52.48 57.37 USD | $37.15B 40.61B USD | 19.50 | $2.69 2.94 USD | |
| Anglo American plc NGLB.DE | $30.2 33.01 USD |
+1.79
|
$36.61B 40.02B USD | $9.39K 10.26K USD | $29.72 32.49 USD | $30.2 33.01 USD | $36.61B 40.02B USD | 143.80 | $0.21 0.23 USD | |
| Barclays PLC BCY.DE | $2.44 2.67 USD |
-0.45
|
$36.26B 39.64B USD | $4.71M 5.15M USD | $2.44 2.66 USD | $2.47 2.7 USD | $36.26B 39.64B USD | 7.86 | $0.31 0.34 USD | |
| Deutsche Börse AG DB1.DE | $192.1 209.99 USD |
-0.34
|
$35.56B 38.87B USD | $280.7K 306.84K USD | $190.6 208.35 USD | $194.8 212.94 USD | $35.56B 38.87B USD | 20.30 | $9.46 10.34 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.57 1.72 USD |
-0.68
|
$33.58B 36.7B USD | $239.48K 261.78K USD | $1.57 1.72 USD | $1.59 1.74 USD | $33.58B 36.7B USD | 6.54 | $0.24 0.26 USD | |
| Engie SA GZF.DE | $13.54 14.8 USD |
-0.7
|
$33.07B 36.15B USD | $16.35K 17.88K USD | $13.54 14.8 USD | $13.73 15.01 USD | $33.07B 36.15B USD | 15.55 | $0.87 0.95 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.48 91.25 USD |
+1.16
|
$32.65B 35.69B USD | $514.87K 562.83K USD | $82.34 90.01 USD | $83.48 91.25 USD | $32.65B 35.69B USD | 26.67 | $3.13 3.42 USD | |
| E.ON SE EOAN.DE | $12.5 13.66 USD |
-0.75
|
$32.63B 35.67B USD | $5.75M 6.28M USD | $12.46 13.61 USD | $12.66 13.83 USD | $32.63B 35.67B USD | 27.16 | $0.46 0.5 USD | |
| Henkel AG & Co. KGaA HEN.DE | $73.85 80.73 USD |
+0.54
|
$32.45B 35.47B USD | $102.18K 111.69K USD | $73.25 80.07 USD | $73.9 80.78 USD | $32.45B 35.47B USD | 23.59 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $142 155.23 USD |
+0.74
|
$32.21B 35.21B USD | $333.75K 364.83K USD | $140.25 153.31 USD | $142.25 155.5 USD | $32.21B 35.21B USD | 43.82 | $3.24 3.54 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $171.6 187.58 USD |
+0.65
|
$30.16B 32.97B USD | $12.92K 14.13K USD | $170.5 186.38 USD | $175.5 191.85 USD | $30.16B 32.97B USD | 22.51 | $7.62 8.33 USD | |
| Daimler Truck Holding AG DTG.DE | $36.64 40.05 USD |
-0.79
|
$29.46B 32.21B USD | $1.14M 1.24M USD | $36.54 39.94 USD | $37.1 40.56 USD | $29.46B 32.21B USD | 7.76 | $4.72 5.16 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.67 16.03 USD |
0
|
$28.96B 31.66B USD | $3.54M 3.87M USD | $14.61 15.97 USD | $14.78 16.16 USD | $28.96B 31.66B USD | 6.95 | $2.11 2.31 USD | |
| Hannover Rück SE HNR1.DE | $234.8 256.67 USD |
-0.8
|
$28.32B 30.95B USD | $64.64K 70.66K USD | $234 255.79 USD | $237.4 259.51 USD | $28.32B 30.95B USD | 14.91 | $15.74 17.21 USD | |
| Barrick Gold Corporation ABR.DE | $15.67 17.13 USD |
+0.78
|
$27.51B 30.07B USD | $36.3K 39.68K USD | $15.35 16.78 USD | $15.71 17.17 USD | $27.51B 30.07B USD | 20.61 | $0.76 0.83 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $25.99 28.41 USD |
-0.63
|
$25.53B 27.91B USD | $1.74M 1.91M USD | $25.79 28.19 USD | $26.31 28.75 USD | $25.53B 27.91B USD | 0 | -$3.17 -3.4 USD | |
| Orange S.A. FTE.DE | $9.39 10.26 USD |
-0.76
|
$25.28B 27.63B USD | $38.02K 41.56K USD | $9.35 10.22 USD | $9.5 10.38 USD | $25.28B 27.63B USD | 12.35 | $0.76 0.83 USD | |
| Tesco PLC TCO0.DE | $3.68 4.02 USD |
0
|
$25.26B 27.61B USD | $3.2K 3.5K USD | $3.68 4.02 USD | $3.68 4.02 USD | $25.26B 27.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.22 36.31 USD |
-1.31
|
$24.71B 27.01B USD | $1.71M 1.87M USD | $32.82 35.88 USD | $33.76 36.9 USD | $24.71B 27.01B USD | 13.95 | $2.38 2.6 USD | |
| Vestas Wind Systems A/S VWSB.DE | $23.37 25.55 USD |
-0.47
|
$23.62B 25.82B USD | $6.2K 6.77K USD | $23.37 25.55 USD | $24.04 26.28 USD | $23.62B 25.82B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24.06 26.3 USD |
+0.97
|
$23.23B 25.4B USD | $3.33K 3.64K USD | $23.94 26.17 USD | $24.55 26.84 USD | $23.23B 25.4B USD | 0 | -$0.83 -0.9 USD | |
| Telefónica, S.A. TNE5.DE | $4.02 4.4 USD |
-0.02
|
$22.76B 24.88B USD | $62.64K 68.47K USD | $4 4.37 USD | $4.05 4.43 USD | $22.76B 24.88B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.8299 0.9 USD |
-1.2
|
$22.6B 24.71B USD | $1.54M 1.69M USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $22.6B 24.71B USD | 20.63 | $0.04 0.04 USD | |
| Vonovia SE VNA.DE | $26.08 28.51 USD |
-0.91
|
$21.71B 23.73B USD | $1.86M 2.04M USD | $25.89 28.3 USD | $26.69 29.18 USD | $21.71B 23.73B USD | 0 | -$4.71 -5.1 USD | |
| Rheinmetall AG RHM.DE | $490.1 535.75 USD |
-0.99
|
$21.28B 23.26B USD | $192.92K 210.89K USD | $484.2 529.3 USD | $497.4 543.73 USD | $21.28B 23.26B USD | 37.93 | $12.92 14.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||