Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (816)
- {{country.name}}
- Tous les pays
- Allemagne (816)
XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (102)
- Services financiers (101)
- Immobilier (28)
- Biens de consommation défensifs (46)
- Soins de santé (88)
- Services aux collectivités (26)
- Services de communication (50)
- Énergie (25)
- Produits industriels (139)
- Technologie (132)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (1)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Or (4)
- Argent (1)
- Autres métaux précieux et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (20)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (8)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (1)
- Logement (2)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Gestion d'actifs (21)
- Financement hypothécaire (1)
- Marchés des Capitaux (10)
- Données financières et bourses (8)
- Conglomérats financiers (3)
- Services de Crédit (9)
- Services Immobiliers (19)
- Confiseurs (2)
- Produits agricoles (2)
- Produits domestiques et personnels (13)
- Aliments emballés (7)
- Magasins d'escompte (5)
- Epiceries (4)
- Tabac (4)
- Biotechnologie (15)
- Fabricants de médicaments - de spécialité et génériques (1)
- Plans de soins de santé (4)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (5)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (2)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (3)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (7)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (37)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Compagnies aériennes (8)
- Chemins de fer (6)
- Transport maritime (4)
- Fret et logistique intégrés (6)
- Gestion des déchets (4)
- Services des technologies de l'information (26)
- Logiciel - Application (1)
- Matériel de communication (12)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (5)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (15)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €181.86 209.93 USD |
+1.11
|
€4.40T 5.08T USD | €30.10K 34.74K USD | €181.72 209.77 USD | €182.54 210.71 USD | €4.40T 5.08T USD | 32.07 | €5.67 6.55 USD | ||
| Alphabet Inc. ABEA.DE | €315.75 364.48 USD |
+0.43
|
€3.85T 4.44T USD | €9.79K 11.3K USD | €315.05 363.67 USD | €316.25 365.06 USD | €3.85T 4.44T USD | 27.74 | €11.38 13.14 USD | ||
| Alphabet Inc. ABEC.DE | €314.35 362.87 USD |
+0.78
|
€3.83T 4.43T USD | €1.37K 1.58K USD | €313.05 361.36 USD | €315.00 363.62 USD | €3.83T 4.43T USD | 27.62 | €11.38 13.14 USD | ||
| Apple Inc. APC.DE | €260.55 300.76 USD |
-4.12
|
€3.83T 4.42T USD | €14.01K 16.18K USD | €260.20 300.36 USD | €261.65 302.03 USD | €3.83T 4.42T USD | 36.33 | €7.17 8.28 USD | ||
| Microsoft Corporation MSF.DE | €355.50 410.37 USD |
-0.21
|
€2.64T 3.05T USD | €9.47K 10.94K USD | €355.05 409.85 USD | €357.00 412.1 USD | €2.64T 3.05T USD | 24.39 | €14.57 16.82 USD | ||
| Amazon.com, Inc. AMZ.DE | €213.30 246.22 USD |
+0.07
|
€2.29T 2.65T USD | €4.22K 4.87K USD | €212.80 245.64 USD | €213.45 246.39 USD | €2.29T 2.65T USD | 31.78 | €6.71 7.75 USD | ||
| Broadcom Inc. 1YD.DE | €348.05 401.77 USD |
+1
|
€1.65T 1.9T USD | €3.75K 4.33K USD | €345.70 399.05 USD | €348.35 402.11 USD | €1.65T 1.9T USD | 66.93 | €5.20 6 USD | ||
| Tesla, Inc. TL0.DE | €355.80 410.71 USD |
+2.62
|
€1.34T 1.54T USD | €4.82K 5.56K USD | €355.10 409.9 USD | €357.05 412.16 USD | €1.34T 1.54T USD | 378.51 | €0.94 1.09 USD | ||
| Meta Platforms, Inc. FB2A.DE | €510.10 588.83 USD |
+0.22
|
€1.29T 1.49T USD | €3.22K 3.71K USD | €508.50 586.98 USD | €511.00 589.86 USD | €1.29T 1.49T USD | 21.36 | €23.87 27.55 USD | ||
| Micron Technology, Inc. MTE.DE | €856.80 989.03 USD |
+4.04
|
€966.24B 1.12T USD | €9.41K 10.86K USD | €848.60 979.57 USD | €863.00 996.19 USD | €966.24B 1.12T USD | 46.66 | €18.36 21.19 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €421.25 486.26 USD |
-0.26
|
€908.57B 1.05T USD | €2.79K 3.21K USD | €421.25 486.26 USD | €422.30 487.48 USD | €908.57B 1.05T USD | 14.45 | €29.14 33.64 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €431.50 498.1 USD |
+1.83
|
€703.60B 812.19B USD | €6.69K 7.72K USD | €428.45 494.57 USD | €432.60 499.37 USD | €703.60B 812.19B USD | 167.24 | €2.58 2.98 USD | ||
| ASML Holding N.V. ASME.DE | €1,534.00 1770.75 USD |
+1.08
|
€591.23B 682.48B USD | €1.13K 1.31K USD | €1,519.20 1753.67 USD | €1,541.60 1779.52 USD | €591.23B 682.48B USD | 59.45 | €25.80 29.78 USD | ||
| Oracle Corporation ORC.DE | €187.64 216.6 USD |
+1.64
|
€540.22B 623.6B USD | €17.99K 20.77K USD | €184.62 213.11 USD | €187.64 216.6 USD | €540.22B 623.6B USD | 38.76 | €4.84 5.59 USD | ||
| Exxon Mobil Corporation XONA.DE | €130.16 150.25 USD |
-0.76
|
€539.51B 622.77B USD | €2.27K 2.62K USD | €130.16 150.25 USD | €130.70 150.87 USD | €539.51B 622.77B USD | 25.27 | €5.15 5.94 USD | ||
| Intel Corporation INL.DE | €97.32 112.34 USD |
+1.29
|
€489.13B 564.62B USD | €19.14K 22.1K USD | €96.94 111.9 USD | €97.99 113.11 USD | €489.13B 564.62B USD | 0 | -€0.52 -0.6 USD | ||
| Cisco Systems, Inc. CIS.DE | €107.92 124.58 USD |
-1.06
|
€425.36B 491.01B USD | €978.00 1.13K USD | €107.40 123.98 USD | €107.92 124.58 USD | €425.36B 491.01B USD | 41.34 | €2.61 3.01 USD | ||
| Netflix, Inc. NFC.DE | €71.31 82.32 USD |
-0.01
|
€300.27B 346.61B USD | €1.80K 2.07K USD | €71.31 82.32 USD | €71.62 82.67 USD | €300.27B 346.61B USD | 26.50 | €2.69 3.11 USD | ||
| The Coca-Cola Company CCC3.DE | €68.73 79.34 USD |
-0.12
|
€295.71B 341.35B USD | €4.97K 5.73K USD | €68.68 79.28 USD | €69.04 79.7 USD | €295.71B 341.35B USD | 24.90 | €2.76 3.19 USD | ||
| Palantir Technologies Inc. PTX.DE | €117.62 135.77 USD |
-0.44
|
€281.97B 325.49B USD | €13.80K 15.93K USD | €117.60 135.75 USD | €118.46 136.74 USD | €281.97B 325.49B USD | 152.75 | €0.77 0.89 USD | ||
| HSBC Holdings plc HBC1.DE | €15.71 18.13 USD |
-1.11
|
€269.33B 310.9B USD | €29.04K 33.52K USD | €15.71 18.13 USD | €15.88 18.33 USD | €269.33B 310.9B USD | 14.95 | €1.05 1.21 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €104.60 120.74 USD |
-0.57
|
€250.95B 289.68B USD | €4.51K 5.2K USD | €103.80 119.82 USD | €104.80 120.97 USD | €250.95B 289.68B USD | 18.51 | €5.65 6.52 USD | ||
| Marvell Technology, Inc. 9MW.DE | €262.05 302.49 USD |
+0.4
|
€229.44B 264.85B USD | €13.98K 16.14K USD | €257.15 296.84 USD | €263.10 303.71 USD | €229.44B 264.85B USD | 103.57 | €2.53 2.92 USD | ||
| International Business Machines Corporation IBM.DE | €241.85 279.18 USD |
-1.37
|
€227.31B 262.39B USD | €3.61K 4.16K USD | €241.80 279.12 USD | €243.00 280.5 USD | €227.31B 262.39B USD | 24.65 | €9.81 11.32 USD | ||
| Dell Technologies Inc. 12DA.DE | €349.90 403.9 USD |
+0.69
|
€227.28B 262.36B USD | €394.00 454.81 USD | €347.55 401.19 USD | €350.00 404.02 USD | €227.28B 262.36B USD | 32.15 | €10.88 12.56 USD | ||
| Shell plc R6C0.DE | €37.30 43.06 USD |
-0.37
|
€207.07B 239.03B USD | €16.36K 18.88K USD | €37.17 42.91 USD | €37.45 43.23 USD | €207.07B 239.03B USD | 13.36 | €2.79 3.22 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €269.05 310.57 USD |
+0.39
|
€205.22B 236.89B USD | €121.85K 140.66K USD | €266.85 308.03 USD | €271.05 312.88 USD | €205.22B 236.89B USD | 27.79 | €9.68 11.17 USD | ||
| QUALCOMM Incorporated QCI.DE | €194.30 224.29 USD |
+2.49
|
€204.79B 236.4B USD | €9.44K 10.89K USD | €192.74 222.49 USD | €195.50 225.67 USD | €204.79B 236.4B USD | 24.25 | €8.01 9.25 USD | ||
| Linde plc LIN.DE | €435.00 502.14 USD |
-0.23
|
€201.12B 232.16B USD | €966.00 1.12K USD | €434.20 501.21 USD | €436.00 503.29 USD | €201.12B 232.16B USD | 33.25 | €13.08 15.1 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €230.45 266.02 USD |
-0.56
|
€187.82B 216.8B USD | €825.00 952.33 USD | €229.45 264.86 USD | €230.65 266.25 USD | €187.82B 216.8B USD | 230.44 | €1.00 1.15 USD | ||
| SAP SE SAP.DE | €155.72 179.75 USD |
-1.51
|
€181.81B 209.87B USD | €441.77K 509.95K USD | €154.22 178.02 USD | €157.94 182.32 USD | €181.81B 209.87B USD | 24.95 | €6.24 7.2 USD | ||
| TotalEnergies SE TOTB.DE | €77.03 88.92 USD |
-0.45
|
€171.10B 197.5B USD | €5.68K 6.56K USD | €76.85 88.71 USD | €77.37 89.31 USD | €171.10B 197.5B USD | 13.16 | €5.85 6.75 USD | ||
| Verizon Communications Inc. BAC.DE | €39.33 45.39 USD |
-0.71
|
€164.20B 189.55B USD | €523.00 603.72 USD | €39.29 45.35 USD | €39.44 45.52 USD | €164.20B 189.55B USD | 11.04 | €3.56 4.11 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €469.45 541.9 USD |
+2.86
|
€161.81B 186.78B USD | €1.70K 1.96K USD | €466.10 538.04 USD | €471.70 544.5 USD | €161.81B 186.78B USD | 32.35 | €14.51 16.75 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.78 12.44 USD |
+1.74
|
€155.10B 179.04B USD | €22.69K 26.19K USD | €10.64 12.28 USD | €10.81 12.48 USD | €155.10B 179.04B USD | 12.25 | €0.88 1.02 USD | ||
| Allianz SE ALV.DE | €380.10 438.76 USD |
+1.6
|
€144.17B 166.42B USD | €120.14K 138.68K USD | €373.00 430.57 USD | €380.60 439.34 USD | €144.17B 166.42B USD | 12.26 | €30.98 35.76 USD | ||
| Rio Tinto Group RIO1.DE | €88.21 101.82 USD |
+0.42
|
€143.45B 165.59B USD | €19.88K 22.95K USD | €87.96 101.54 USD | €88.49 102.15 USD | €143.45B 165.59B USD | 16.70 | €5.28 6.09 USD | ||
| Airbus SE AIR.DE | €177.94 205.4 USD |
+0.58
|
€140.08B 161.7B USD | €29.93K 34.55K USD | €174.98 201.99 USD | €178.02 205.49 USD | €140.08B 161.7B USD | 28.11 | €6.33 7.31 USD | ||
| AT&T Inc. SOBA.DE | €19.60 22.62 USD |
-0.34
|
€136.19B 157.21B USD | €7.51K 8.67K USD | €19.58 22.6 USD | €19.69 22.73 USD | €136.19B 157.21B USD | 7.42 | €2.64 3.05 USD | ||
| Deutsche Telekom AG DTE.DE | €27.91 32.22 USD |
+1.01
|
€135.03B 155.87B USD | €1.01M 1.16M USD | €27.47 31.71 USD | €27.97 32.29 USD | €135.03B 155.87B USD | 15.41 | €1.81 2.09 USD | ||
| Siemens Energy AG ENR.DE | €158.68 183.17 USD |
+0.66
|
€135.01B 155.85B USD | €534.50K 617K USD | €154.78 178.67 USD | €159.20 183.77 USD | €135.01B 155.85B USD | 62.47 | €2.54 2.93 USD | ||
| Iberdrola, S.A. IBE1.DE | €19.88 22.94 USD |
+0.28
|
€134.31B 155.04B USD | €2.57K 2.96K USD | €19.78 22.83 USD | €19.88 22.95 USD | €134.31B 155.04B USD | 24.84 | €0.80 0.92 USD | ||
| Salesforce, Inc. FOO.DE | €157.00 181.23 USD |
-0.72
|
€128.58B 148.43B USD | €1.30K 1.5K USD | €156.76 180.95 USD | €158.10 182.5 USD | €128.58B 148.43B USD | 20.93 | €7.50 8.66 USD | ||
| Pfizer Inc. PFE.DE | €22.21 25.63 USD |
-1.38
|
€126.56B 146.09B USD | €5.63K 6.5K USD | €22.19 25.61 USD | €22.27 25.71 USD | €126.56B 146.09B USD | 19.47 | €1.14 1.32 USD | ||
| Uber Technologies, Inc. UT8.DE | €61.16 70.6 USD |
-0.03
|
€124.50B 143.71B USD | €1.33K 1.54K USD | €61.03 70.45 USD | €61.16 70.6 USD | €124.50B 143.71B USD | 17.47 | €3.50 4.04 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.68 16.95 USD |
+2.21
|
€121.82B 140.62B USD | €29.47K 34.01K USD | €14.53 16.77 USD | €14.72 16.99 USD | €121.82B 140.62B USD | 18.35 | €0.80 0.92 USD | ||
| British American Tobacco p.l.c. BMT.DE | €51.74 59.73 USD |
+0.08
|
€111.84B 129.1B USD | €25.35K 29.26K USD | €51.50 59.45 USD | €52.02 60.05 USD | €111.84B 129.1B USD | 12.80 | €4.04 4.66 USD | ||
| UniCredit S.p.A. CRIN.DE | €73.64 85.01 USD |
+1.57
|
€110.33B 127.36B USD | €1.77K 2.04K USD | €71.90 83 USD | €73.75 85.13 USD | €110.33B 127.36B USD | 10.12 | €7.27 8.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.68 22.71 USD |
+1.52
|
€109.34B 126.22B USD | €4.26K 4.92K USD | €19.53 22.54 USD | €19.77 22.82 USD | €109.34B 126.22B USD | 10.81 | €1.82 2.1 USD | ||
| Infineon Technologies AG IFX.DE | €81.53 94.11 USD |
+4.21
|
€105.95B 122.3B USD | €1.06M 1.22M USD | €79.57 91.85 USD | €81.55 94.14 USD | €105.95B 122.3B USD | 99.42 | €0.82 0.95 USD | ||
| BNP Paribas SA BNP.DE | €94.68 109.29 USD |
+1.74
|
€104.16B 120.23B USD | €2.61K 3.01K USD | €93.28 107.68 USD | €94.87 109.51 USD | €104.16B 120.23B USD | 8.93 | €10.60 12.24 USD | ||
| Altria Group, Inc. PHM7.DE | €61.58 71.08 USD |
-0.87
|
€102.83B 118.7B USD | €562.00 648.74 USD | €61.58 71.08 USD | €62.40 72.03 USD | €102.83B 118.7B USD | 14.80 | €4.16 4.8 USD | ||
| ServiceNow, Inc. 4S0.DE | €98.04 113.17 USD |
-1.27
|
€101.11B 116.71B USD | €6.14K 7.08K USD | €97.62 112.69 USD | €98.54 113.75 USD | €101.11B 116.71B USD | 67.15 | €1.46 1.69 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.77 6.66 USD |
+3.22
|
€100.51B 116.02B USD | €20.48K 23.64K USD | €5.65 6.52 USD | €5.77 6.66 USD | €100.51B 116.02B USD | 10.67 | €0.54 0.62 USD | ||
| BP p.l.c. BPE5.DE | €6.25 7.21 USD |
-0.89
|
€96.52B 111.41B USD | €106.72K 123.19K USD | €6.23 7.19 USD | €6.30 7.27 USD | €96.52B 111.41B USD | 34.70 | €0.18 0.21 USD | ||
| Enel SpA ENL.DE | €9.67 11.16 USD |
+1.02
|
€95.92B 110.72B USD | €3.19K 3.69K USD | €9.57 11.04 USD | €9.67 11.16 USD | €95.92B 110.72B USD | 25.43 | €0.38 0.44 USD | ||
| Newmont Corporation NMM.DE | €86.45 99.79 USD |
+0.07
|
€92.29B 106.53B USD | €878.00 1.01K USD | €86.41 99.75 USD | €86.65 100.02 USD | €92.29B 106.53B USD | 12.90 | €6.70 7.73 USD | ||
| Sanofi SNW.DE | €76.84 88.7 USD |
+0.18
|
€91.97B 106.16B USD | €3.27K 3.78K USD | €76.27 88.04 USD | €76.97 88.85 USD | €91.97B 106.16B USD | 19.40 | €3.96 4.57 USD | ||
| Adobe Inc. ADB.DE | €210.95 243.51 USD |
-1.38
|
€85.27B 98.43B USD | €1.63K 1.88K USD | €210.85 243.39 USD | €211.55 244.2 USD | €85.27B 98.43B USD | 14.16 | €14.89 17.19 USD | ||
| Prosus N.V. 1TY.DE | €39.97 46.14 USD |
+0.81
|
€85.21B 98.36B USD | €1.25K 1.44K USD | €39.97 46.14 USD | €40.59 46.85 USD | €85.21B 98.36B USD | 7.97 | €5.01 5.78 USD | ||
| AXA SA AXA.DE | €40.12 46.31 USD |
+1.21
|
€81.61B 94.21B USD | €8.52K 9.83K USD | €39.81 45.95 USD | €40.26 46.47 USD | €81.61B 94.21B USD | 11.73 | €3.42 3.95 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.91 64.54 USD |
+0.04
|
€80.37B 92.78B USD | €469.00 541.38 USD | €55.55 64.12 USD | €55.91 64.54 USD | €80.37B 92.78B USD | 34.30 | €1.63 1.88 USD | ||
| ING Groep N.V. INN1.DE | €25.75 29.72 USD |
+1.4
|
€73.83B 85.22B USD | €15.90K 18.36K USD | €25.44 29.36 USD | €25.79 29.76 USD | €73.83B 85.22B USD | 11.75 | €2.19 2.53 USD | ||
| Barclays PLC BCY.DE | €5.34 6.16 USD |
+1.21
|
€72.21B 83.35B USD | €129.53K 149.52K USD | €5.30 6.11 USD | €5.34 6.16 USD | €72.21B 83.35B USD | 10.67 | €0.50 0.58 USD | ||
| Nokia Oyj NOA3.DE | €12.83 14.81 USD |
-0.31
|
€71.62B 82.68B USD | €277.54K 320.38K USD | €12.59 14.53 USD | €12.85 14.83 USD | €71.62B 82.68B USD | 91.64 | €0.14 0.16 USD | ||
| National Grid plc NNGF.DE | €13.98 16.14 USD |
+0.39
|
€69.56B 80.3B USD | €4.82K 5.56K USD | €13.96 16.11 USD | €13.98 16.14 USD | €69.56B 80.3B USD | 18.39 | €0.76 0.88 USD | ||
| Eni S.p.A. ENI.DE | €23.51 27.13 USD |
+0.02
|
€68.97B 79.61B USD | €9.40K 10.85K USD | €23.49 27.11 USD | €23.60 27.24 USD | €68.97B 79.61B USD | 23.50 | €1.00 1.15 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.17 1.36 USD |
+1.82
|
€68.40B 78.95B USD | €492.00 567.93 USD | €1.16 1.33 USD | €1.17 1.36 USD | €68.40B 78.95B USD | 13.04 | €0.09 0.1 USD | ||
| Engie SA GZF.DE | €26.73 30.86 USD |
0
|
€67.92B 78.4B USD | €18.00 20.78 USD | €26.73 30.86 USD | €27.18 31.37 USD | €67.92B 78.4B USD | 17.70 | €1.51 1.74 USD | ||
| BAE Systems plc BSP.DE | €22.68 26.18 USD |
+1.07
|
€66.54B 76.81B USD | €9.45K 10.91K USD | €22.37 25.82 USD | €22.71 26.21 USD | €66.54B 76.81B USD | 28.70 | €0.79 0.91 USD | ||
| Merck KGaA MRK.DE | €137.25 158.43 USD |
-0.15
|
€59.67B 68.88B USD | €54.01K 62.35K USD | €136.40 157.45 USD | €138.55 159.93 USD | €59.67B 68.88B USD | 23.54 | €5.83 6.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €66.62 76.9 USD |
+2.18
|
€59.21B 68.35B USD | €8.00K 9.23K USD | €65.64 75.77 USD | €66.62 76.9 USD | €59.21B 68.35B USD | 475.85 | €0.14 0.16 USD | ||
| Deutsche Post AG DHL.DE | €52.42 60.51 USD |
+1.28
|
€58.67B 67.73B USD | €188.42K 217.5K USD | €51.70 59.68 USD | €52.44 60.53 USD | €58.67B 67.73B USD | 16.96 | €3.09 3.57 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €454.20 524.3 USD |
+1.18
|
€58.12B 67.09B USD | €55.68K 64.28K USD | €448.60 517.83 USD | €456.10 526.49 USD | €58.12B 67.09B USD | 8.69 | €52.21 60.27 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.58 50.31 USD |
-0.27
|
€57.71B 66.62B USD | €760.00 877.29 USD | €43.38 50.08 USD | €43.70 50.44 USD | €57.71B 66.62B USD | 46.86 | €0.93 1.07 USD | ||
| Rheinmetall AG RHM.DE | €1,218.40 1406.44 USD |
+1.55
|
€56.71B 65.46B USD | €52.47K 60.57K USD | €1,172.00 1352.88 USD | €1,221.00 1409.44 USD | €56.71B 65.46B USD | 54.58 | €22.32 25.76 USD | ||
| NIKE, Inc. NKE.DE | €37.69 43.51 USD |
+0.08
|
€55.81B 64.43B USD | €12.06K 13.92K USD | €37.51 43.29 USD | €37.71 43.53 USD | €55.81B 64.43B USD | 28.55 | €1.32 1.52 USD | ||
| Nordea Bank Abp 04Q.DE | €16.06 18.54 USD |
0
|
€54.50B 62.92B USD | €3.79K 4.37K USD | €15.96 18.42 USD | €16.12 18.61 USD | €54.50B 62.92B USD | 11.80 | €1.36 1.57 USD | ||
| Ferrari N.V. 2FE.DE | €308.85 356.52 USD |
+0.98
|
€54.38B 62.78B USD | €4.44K 5.12K USD | €305.00 352.07 USD | €310.15 358.02 USD | €54.38B 62.78B USD | 34.35 | €8.99 10.38 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.94 32.25 USD |
+2.31
|
€53.45B 61.7B USD | €1.25M 1.44M USD | €27.28 31.48 USD | €28.08 32.41 USD | €53.45B 61.7B USD | 8.84 | €3.16 3.65 USD | ||
| RELX PLC RDEB.DE | €29.86 34.47 USD |
-1.06
|
€52.61B 60.73B USD | €3.45K 3.98K USD | €29.70 34.28 USD | €29.92 34.54 USD | €52.61B 60.73B USD | 22.96 | €1.30 1.5 USD | ||
| Société Générale Société anonyme SGE.DE | €71.51 82.55 USD |
+2.46
|
€52.20B 60.26B USD | €967.00 1.12K USD | €70.51 81.39 USD | €71.70 82.77 USD | €52.20B 60.26B USD | 10.15 | €7.04 8.13 USD | ||
| Ford Motor Company FMC1.DE | €13.09 15.11 USD |
+0.34
|
€52.16B 60.21B USD | €955.00 1.1K USD | €13.00 15.01 USD | €13.09 15.11 USD | €52.16B 60.21B USD | 0 | -€1.34 -1.5 USD | ||
| Occidental Petroleum Corporation OPC.DE | €48.83 56.37 USD |
-1.92
|
€48.57B 56.06B USD | €1.30K 1.51K USD | €48.83 56.37 USD | €49.28 56.89 USD | €48.57B 56.06B USD | 76.29 | €0.64 0.74 USD | ||
| Orange S.A. FTE.DE | €17.88 20.63 USD |
+1.1
|
€47.53B 54.87B USD | €2.71K 3.13K USD | €17.71 20.44 USD | €17.88 20.63 USD | €47.53B 54.87B USD | 148.95 | €0.12 0.14 USD | ||
| E.ON SE EOAN.DE | €18.11 20.9 USD |
-0.3
|
€47.32B 54.63B USD | €358.94K 414.33K USD | €18.04 20.82 USD | €18.17 20.97 USD | €47.32B 54.63B USD | 13.82 | €1.31 1.51 USD | ||
| Mercedes-Benz Group AG MBG.DE | €48.32 55.77 USD |
-0.08
|
€46.25B 53.39B USD | €270.11K 311.8K USD | €48.03 55.44 USD | €48.51 55.99 USD | €46.25B 53.39B USD | 9.49 | €5.09 5.88 USD | ||
| Volkswagen AG VOW.DE | €89.00 102.74 USD |
-0.56
|
€44.62B 51.5B USD | €26.56K 30.66K USD | €88.45 102.1 USD | €89.30 103.08 USD | €44.62B 51.5B USD | 7.28 | €12.21 14.09 USD | ||
| Deutsche Börse AG DB1.DE | €244.60 282.35 USD |
-0.04
|
€44.54B 51.42B USD | €33.67K 38.87K USD | €241.70 279 USD | €244.70 282.47 USD | €44.54B 51.42B USD | 21.78 | €11.23 12.96 USD | ||
| ArcelorMittal S.A. ARRD.DE | €58.18 67.16 USD |
-0.78
|
€44.24B 51.07B USD | €4.11K 4.75K USD | €57.98 66.93 USD | €59.40 68.57 USD | €44.24B 51.07B USD | 17.57 | €3.31 3.82 USD | ||
| Volkswagen AG VOW3.DE | €87.62 101.14 USD |
-0.32
|
€43.92B 50.7B USD | €215.59K 248.86K USD | €86.94 100.36 USD | €87.98 101.56 USD | €43.92B 50.7B USD | 7.17 | €12.21 14.09 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €48.14 55.63 USD |
+0.42
|
€43.90B 50.68B USD | €52.15K 56.4K USD | €47.90 55.29 USD | €48.39 55.86 USD | €43.90B 50.68B USD | 102.53 | €0.47 0.54 USD | ||
| BASF SE BAS.DE | €48.18 55.62 USD |
-1.37
|
€42.61B 49.18B USD | €562.57K 649.39K USD | €48.00 55.41 USD | €48.82 56.35 USD | €42.61B 49.18B USD | 28.34 | €1.70 1.96 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.55 80.28 USD |
-0.22
|
€42.23B 48.74B USD | €8.00K 9.24K USD | €69.40 80.11 USD | €69.90 80.69 USD | €42.23B 48.74B USD | 6.21 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.52 80.25 USD |
-0.32
|
€42.21B 48.72B USD | €177.34K 204.71K USD | €69.16 79.83 USD | €69.84 80.62 USD | €42.21B 48.72B USD | 6.21 | €11.19 12.92 USD | ||
| Commerzbank AG CBK.DE | €37.17 42.91 USD |
+2.12
|
€40.76B 47.05B USD | €478.32K 552.14K USD | €36.36 41.97 USD | €37.21 42.95 USD | €40.76B 47.05B USD | 17.12 | €2.17 2.5 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.20 64.87 USD |
+0.18
|
€40.10B 46.29B USD | €160.89K 185.72K USD | €55.70 64.3 USD | €56.20 64.87 USD | €40.10B 46.29B USD | 17.23 | €3.26 3.76 USD | ||
| Diageo plc GUI.DE | €17.58 20.29 USD |
+1.3
|
€39.09B 45.12B USD | €7.40K 8.55K USD | €17.17 19.81 USD | €17.62 20.34 USD | €39.09B 45.12B USD | 18.70 | €0.94 1.09 USD | ||
| Siemens Healthineers AG SHL.DE | €34.46 39.78 USD |
+0.26
|
€38.57B 44.52B USD | €120.64K 139.25K USD | €34.15 39.42 USD | €34.64 39.99 USD | €38.57B 44.52B USD | 18.23 | €1.89 2.18 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €495.20 571.63 USD |
+0.2
|
€37.26B 43.01B USD | €5.89K 6.8K USD | €487.40 562.62 USD | €499.00 576.01 USD | €37.26B 43.01B USD | 46.41 | €10.67 12.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||