Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1283)
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $415.3 453.98 USD |
-0.16
|
$3.1T 3.39T USD | $4.81K 5.25K USD | $414.65 453.27 USD | $415.9 454.63 USD | $3.1T 3.39T USD | 36.85 | $11.27 12.32 USD | |
| NVIDIA Corporation NVD.DE | $125.5 137.19 USD |
-0.32
|
$3.08T 3.37T USD | $42.47K 46.43K USD | $124.92 136.55 USD | $125.66 137.36 USD | $3.08T 3.37T USD | 46.65 | $2.69 2.94 USD | |
| Apple Inc. APC.DE | $170.32 186.18 USD |
-0.2
|
$2.55T 2.79T USD | $4.92K 5.38K USD | $170.22 186.07 USD | $170.8 186.71 USD | $2.55T 2.79T USD | 30.41 | $5.6 6.12 USD | |
| Amazon.com, Inc. AMZ.DE | $184.72 202.01 USD |
-1.74
|
$1.96T 2.14T USD | $7.19K 4.9K USD | $184.22 201.38 USD | $185.26 202.51 USD | $1.96T 2.14T USD | 34.60 | $5.34 5.84 USD | |
| Alphabet Inc. ABEA.DE | $150.42 164.43 USD |
-1.17
|
$1.81T 1.98T USD | $6.31K 6.9K USD | $150 163.97 USD | $151.26 165.35 USD | $1.81T 1.98T USD | 19.25 | $7.81 8.54 USD | |
| Alphabet Inc. ABEC.DE | $150.9 164.95 USD |
-1.48
|
$1.81T 1.98T USD | $1.74K 1.9K USD | $150.5 164.52 USD | $151.82 165.96 USD | $1.81T 1.98T USD | 19.32 | $7.81 8.54 USD | |
| Meta Platforms, Inc. FB2A.DE | $604 660.25 USD |
-0.53
|
$1.52T 1.66T USD | $1.56K 1.7K USD | $598.9 654.68 USD | $605.8 662.22 USD | $1.52T 1.66T USD | 27.10 | $22.28 24.36 USD | |
| Broadcom Inc. 1YD.DE | $217.2 237.43 USD |
-0.78
|
$1.02T 1.12T USD | $853 932.44 USD | $216 236.12 USD | $218.45 238.8 USD | $1.02T 1.12T USD | 90.87 | $2.39 2.61 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $420.3 459.44 USD |
+0.1
|
$912.64B 997.63B USD | $8.58K 9.38K USD | $418.95 457.97 USD | $422.25 461.58 USD | $912.64B 997.63B USD | 12.86 | $32.67 35.71 USD | |
| Tesla, Inc. TL0.DE | $277.5 304.11 USD |
-2
|
$896.07B 979.53B USD | $9.93K 8.19K USD | $277.7 303.56 USD | $279 304.98 USD | $896.07B 979.53B USD | 181.83 | $1.53 1.67 USD | |
| Walmart Inc. WMT.DE | $82.11 89.76 USD |
-0.69
|
$656.36B 717.49B USD | $151 165.06 USD | $82.11 89.76 USD | $83.12 90.86 USD | $656.36B 717.49B USD | 40.44 | $2.03 2.22 USD | |
| Exxon Mobil Corporation XONA.DE | $99.84 109.14 USD |
+1.24
|
$430.27B 470.35B USD | $1.01K 1.11K USD | $99 108.22 USD | $99.84 109.14 USD | $430.27B 470.35B USD | 15.19 | $6.57 7.18 USD | |
| The Procter & Gamble Company PRG.DE | $137.24 150.02 USD |
-0.13
|
$322.25B 352.26B USD | $130 142.11 USD | $137.24 150.02 USD | $138.32 151.2 USD | $322.25B 352.26B USD | 25.04 | $5.48 5.99 USD | |
| Johnson & Johnson JNJ.DE | $131.32 143.55 USD |
-0.15
|
$315.97B 345.39B USD | $172 188.02 USD | $130 142.11 USD | $131.56 143.81 USD | $315.97B 345.39B USD | 16.77 | $7.83 8.56 USD | |
| SAP SE SAP.DE | $249.5 272.74 USD |
-1.36
|
$291.06B 318.17B USD | $375.13K 410.06K USD | $248.55 271.7 USD | $251.05 274.43 USD | $291.06B 318.17B USD | 51.12 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $120.84 132.09 USD |
-0.48
|
$281.02B 307.19B USD | $4.94K 5.39K USD | $120.8 132.05 USD | $121.44 132.75 USD | $281.02B 307.19B USD | 636.00 | $0.19 0.21 USD | |
| The Coca-Cola Company CCC3.DE | $60.3 65.92 USD |
+0.23
|
$260.06B 284.28B USD | $2.42K 2.64K USD | $60.23 65.84 USD | $61.5 67.23 USD | $260.06B 284.28B USD | 27.78 | $2.17 2.37 USD | |
| ASML Holding N.V. ASME.DE | $659.8 721.25 USD |
-0.78
|
$259.82B 284.02B USD | $1.05K 1.14K USD | $656.9 718.08 USD | $660.3 721.8 USD | $259.82B 284.02B USD | 29.80 | $22.14 24.2 USD | |
| UnitedHealth Group Incorporated UNH.DE | $270 295.15 USD |
+0.35
|
$244.93B 267.74B USD | $2.49K 2.72K USD | $266.8 291.65 USD | $270 295.15 USD | $244.93B 267.74B USD | 12.98 | $20.8 22.74 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.7 106.8 USD |
-0.81
|
$235.55B 257.48B USD | $8.56K 9.35K USD | $97.4 106.47 USD | $98 107.13 USD | $235.55B 257.48B USD | 15.03 | $6.5 7.11 USD | |
| Cisco Systems, Inc. CIS.DE | $57.22 62.55 USD |
+0.16
|
$227.43B 248.62B USD | $187 204.42 USD | $57.14 62.46 USD | $57.39 62.74 USD | $227.43B 248.62B USD | 26.86 | $2.13 2.33 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $455.35 497.76 USD |
-1.82
|
$226.43B 247.52B USD | $1.79K 1.96K USD | $450.95 492.95 USD | $458.4 501.09 USD | $226.43B 247.52B USD | 18.11 | $25.14 27.48 USD | |
| AstraZeneca PLC ZEG.DE | $123.1 134.56 USD |
-0.36
|
$193.39B 211.4B USD | $101 110.41 USD | $122.85 134.29 USD | $123.15 134.62 USD | $193.39B 211.4B USD | 28.49 | $4.32 4.72 USD | |
| Linde plc LIN.DE | $399.2 436.38 USD |
-0.2
|
$187.91B 205.41B USD | $410 448.19 USD | $398.6 435.72 USD | $401 438.35 USD | $187.91B 205.41B USD | 33.26 | $12 13.12 USD | |
| Shell plc R6C0.DE | $31.63 34.57 USD |
+0.96
|
$186.5B 203.87B USD | $25.45K 27.82K USD | $31.62 34.56 USD | $31.78 34.73 USD | $186.5B 203.87B USD | 16.55 | $1.91 2.09 USD | |
| The Walt Disney Company WDP.DE | $102 111.5 USD |
+0.37
|
$185.23B 202.48B USD | $942 1.03K USD | $102 111.5 USD | $102.5 112.05 USD | $185.23B 202.48B USD | 23.88 | $4.27 4.67 USD | |
| HSBC Holdings plc HBC1.DE | $10.26 11.22 USD |
-0.39
|
$179.53B 196.25B USD | $1.81K 1.98K USD | $10.2 11.15 USD | $10.28 11.24 USD | $179.53B 196.25B USD | 10.80 | $0.95 1.04 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $108.82 118.95 USD |
-1.27
|
$176.77B 193.24B USD | $10.88K 11.9K USD | $108.8 118.93 USD | $109.88 120.11 USD | $176.77B 193.24B USD | 91.44 | $1.19 1.3 USD | |
| AT&T Inc. SOBA.DE | $23.91 26.13 USD |
-0.25
|
$172.91B 189.01B USD | $703 768.47 USD | $23.91 26.13 USD | $24.11 26.35 USD | $172.91B 189.01B USD | 16.83 | $1.42 1.55 USD | |
| Siemens Aktiengesellschaft SIE.DE | $210 229.56 USD |
-0.5
|
$164.48B 179.79B USD | $193.01K 210.99K USD | $207.95 227.32 USD | $210.25 229.83 USD | $164.48B 179.79B USD | 21.36 | $9.83 10.75 USD | |
| PepsiCo, Inc. PEP.DE | $112.74 123.24 USD |
+0.54
|
$154.95B 169.38B USD | $914 999.13 USD | $112.68 123.17 USD | $113.16 123.7 USD | $154.95B 169.38B USD | 19.04 | $5.92 6.47 USD | |
| Verizon Communications Inc. BAC.DE | $36.37 39.76 USD |
+0.34
|
$153.54B 167.84B USD | $5.45K 5.96K USD | $36.11 39.47 USD | $36.62 40.03 USD | $153.54B 167.84B USD | 9.93 | $3.66 4 USD | |
| Uber Technologies, Inc. UT8.DE | $72.14 78.86 USD |
-3.22
|
$150.86B 164.91B USD | $1.81K 1.98K USD | $70.51 77.08 USD | $73.44 80.28 USD | $150.86B 164.91B USD | 14.51 | $4.97 5.43 USD | |
| Deutsche Telekom AG DTE.DE | $30.5 33.34 USD |
+0.53
|
$149.46B 163.38B USD | $1M 1.1M USD | $30.23 33.05 USD | $30.61 33.46 USD | $149.46B 163.38B USD | 12.44 | $2.45 2.68 USD | |
| QUALCOMM Incorporated QCI.DE | $134.56 147.09 USD |
0
|
$147.75B 161.51B USD | $1.31K 1.43K USD | $134.04 146.52 USD | $135.42 148.03 USD | $147.75B 161.51B USD | 15.77 | $8.53 9.32 USD | |
| Unilever PLC UNVB.DE | $53.82 58.83 USD |
-0.11
|
$132.86B 145.24B USD | $2.02K 2.21K USD | $53.76 58.77 USD | $53.94 58.96 USD | $132.86B 145.24B USD | 23.50 | $2.29 2.5 USD | |
| The Boeing Company BCO.DE | $171.9 187.91 USD |
-0.78
|
$129.61B 141.69B USD | $1.94K 2.12K USD | $171.04 186.97 USD | $173 189.11 USD | $129.61B 141.69B USD | 0 | -$15.65 -17.1 USD | |
| Allianz SE ALV.DE | $335.5 366.75 USD |
-0.65
|
$129.35B 141.4B USD | $157.85K 172.55K USD | $334.3 365.44 USD | $336.4 367.73 USD | $129.35B 141.4B USD | 13.35 | $25.12 27.46 USD | |
| Airbus SE AIR.DE | $162.62 177.77 USD |
-0.27
|
$128.04B 139.96B USD | $67.22K 73.48K USD | $162.04 177.13 USD | $163.3 178.51 USD | $128.04B 139.96B USD | 28.98 | $5.61 6.13 USD | |
| TotalEnergies SE TOTB.DE | $54.97 60.09 USD |
+0.7
|
$123.53B 135.04B USD | $4.71K 5.15K USD | $54.75 59.85 USD | $55 60.12 USD | $123.53B 135.04B USD | 10.57 | $5.2 5.68 USD | |
| Pfizer Inc. PFE.DE | $20.78 22.72 USD |
-0.31
|
$118.14B 129.15B USD | $5.72K 6.26K USD | $20.68 22.61 USD | $20.79 22.73 USD | $118.14B 129.15B USD | 17.31 | $1.2 1.31 USD | |
| Micron Technology, Inc. MTE.DE | $104.84 114.6 USD |
-0.79
|
$117.63B 128.58B USD | $2.21K 2.41K USD | $104.52 114.25 USD | $105.22 115.02 USD | $117.63B 128.58B USD | 28.80 | $3.64 3.98 USD | |
| Banco Santander, S.A. BSD2.DE | $6.93 7.58 USD |
-0.42
|
$103.07B 112.67B USD | $982 1.07K USD | $6.91 7.55 USD | $6.93 7.58 USD | $103.07B 112.67B USD | 8.55 | $0.81 0.89 USD | |
| Sanofi SNW.DE | $82.55 90.24 USD |
-0.34
|
$102.96B 112.55B USD | $2.32K 2.53K USD | $82.5 90.18 USD | $82.7 90.4 USD | $102.96B 112.55B USD | 16.54 | $4.99 5.45 USD | |
| Iberdrola, S.A. IBE1.DE | $16.22 17.73 USD |
+0.09
|
$102.45B 111.99B USD | $2.59K 2.83K USD | $16.19 17.69 USD | $16.24 17.75 USD | $102.45B 111.99B USD | 26.15 | $0.62 0.68 USD | |
| British American Tobacco p.l.c. BMT.DE | $43 47 USD |
+0.7
|
$94.14B 102.9B USD | $38.43K 42.01K USD | $42.85 46.84 USD | $43.1 47.11 USD | $94.14B 102.9B USD | 27.04 | $1.59 1.74 USD | |
| AXA SA AXA.DE | $41.78 45.67 USD |
0
|
$90.91B 99.37B USD | $1.76K 1.92K USD | $41.52 45.39 USD | $41.78 45.67 USD | $90.91B 99.37B USD | 12.85 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $56.55 61.82 USD |
+0.09
|
$87.54B 95.69B USD | $1.25K 1.37K USD | $55.95 61.16 USD | $56.55 61.82 USD | $87.54B 95.69B USD | 9.34 | $6.05 6.61 USD | |
| Altria Group, Inc. PHM7.DE | $51.8 56.62 USD |
+0.15
|
$87.41B 95.55B USD | $541 591.39 USD | $51.5 56.3 USD | $51.94 56.78 USD | $87.41B 95.55B USD | 9.98 | $5.19 5.67 USD | |
| BNP Paribas SA BNP.DE | $76.04 83.12 USD |
-0.72
|
$85.93B 93.94B USD | $619 676.65 USD | $75.85 82.91 USD | $76.29 83.4 USD | $85.93B 93.94B USD | 8.00 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.82 5.27 USD |
-0.09
|
$85.1B 93.02B USD | $4.23K 4.63K USD | $4.78 5.23 USD | $4.82 5.27 USD | $85.1B 93.02B USD | 9.64 | $0.5 0.55 USD | |
| Intel Corporation INL.DE | $18.4 20.12 USD |
-0.72
|
$81.05B 88.6B USD | $43.87K 47.95K USD | $18.38 20.09 USD | $18.61 20.35 USD | $81.05B 88.6B USD | 0 | -$3.9 -4.2 USD | |
| Enel SpA ENL.DE | $7.94 8.67 USD |
-0.29
|
$80.68B 88.19B USD | $6.21K 6.79K USD | $7.9 8.64 USD | $7.94 8.68 USD | $80.68B 88.19B USD | 11.84 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.DE | $48.98 53.54 USD |
-1.5
|
$79.92B 87.36B USD | $115.52K 126.28K USD | $48.73 53.27 USD | $49.06 53.63 USD | $79.92B 87.36B USD | 7.95 | $6.16 6.73 USD | |
| Rheinmetall AG RHM.DE | $1,746.5 1909.16 USD |
+0.32
|
$77.93B 85.19B USD | $65.18K 71.25K USD | $1,738 1899.87 USD | $1,773 1938.13 USD | $77.93B 85.19B USD | 93.74 | $18.63 20.37 USD | |
| NIKE, Inc. NKE.DE | $52 56.84 USD |
-0.34
|
$76.24B 83.34B USD | $857 936.82 USD | $52 56.84 USD | $52.18 57.04 USD | $76.24B 83.34B USD | 19.84 | $2.62 2.86 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.98 14.18 USD |
-0.76
|
$74.69B 81.65B USD | $58 63.4 USD | $12.98 14.18 USD | $12.99 14.19 USD | $74.69B 81.65B USD | 7.33 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $555 606.69 USD |
+0.29
|
$72.93B 79.72B USD | $30.05K 32.85K USD | $550 601.22 USD | $555 606.69 USD | $72.93B 79.72B USD | 15.69 | $35.36 38.65 USD | |
| BP p.l.c. BPE5.DE | $4.59 5.02 USD |
+1.79
|
$72.47B 79.22B USD | $301.89K 330.01K USD | $4.57 4.99 USD | $4.6 5.03 USD | $72.47B 79.22B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.DE | $87.94 96.13 USD |
+0.14
|
$70.61B 77.19B USD | $188.67K 206.24K USD | $87.1 95.21 USD | $88.14 96.35 USD | $70.61B 77.19B USD | 418.76 | $0.21 0.23 USD | |
| Vinci SA SQU.DE | $123.05 134.51 USD |
-0.61
|
$69.26B 75.72B USD | $285 311.54 USD | $122.85 134.29 USD | $123.3 134.78 USD | $69.26B 75.72B USD | 14.59 | $8.43 9.22 USD | |
| BAE Systems plc BSP.DE | $22.9 25.03 USD |
+0.7
|
$67.16B 73.42B USD | $55.36K 60.52K USD | $22.78 24.9 USD | $22.93 25.07 USD | $67.16B 73.42B USD | 30.53 | $0.75 0.82 USD | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
0
|
$60.35B 65.97B USD | $1.08K 1.18K USD | $12.3 13.45 USD | $12.4 13.55 USD | $60.35B 65.97B USD | 17.57 | $0.7 0.77 USD | |
| Coinbase Global, Inc. 1QZ.DE | $247.6 270.66 USD |
+5.68
|
$59.16B 64.67B USD | $66.53K 72.73K USD | $246.35 269.29 USD | $254.15 277.82 USD | $59.16B 64.67B USD | 53.36 | $4.64 5.07 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.27 64.79 USD |
-3.61
|
$57.64B 63.01B USD | $8.05K 8.8K USD | $58.62 64.08 USD | $59.58 65.13 USD | $57.64B 63.01B USD | 15.31 | $3.87 4.23 USD | |
| Newmont Corporation NMM.DE | $50.5 55.2 USD |
-0.18
|
$56.37B 61.62B USD | $787 860.3 USD | $50.31 55 USD | $50.55 55.26 USD | $56.37B 61.62B USD | 13.21 | $3.82 4.18 USD | |
| Barclays PLC BCY.DE | $3.83 4.18 USD |
0
|
$54.22B 59.27B USD | $13.08K 14.29K USD | $3.81 4.16 USD | $3.83 4.18 USD | $54.22B 59.27B USD | 8.69 | $0.44 0.48 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.99 USD |
-1.1
|
$53.98B 59.01B USD | $490 535.64 USD | $0.9 0.99 USD | $0.9 0.99 USD | $53.98B 59.01B USD | 12.88 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $17.93 19.6 USD |
-0.94
|
$53.54B 58.53B USD | $12.63K 13.81K USD | $17.91 19.58 USD | $18.01 19.69 USD | $53.54B 58.53B USD | 9.10 | $1.97 2.15 USD | |
| Siemens Healthineers AG SHL.DE | $45.34 49.56 USD |
-0.44
|
$50.85B 55.59B USD | $148.69K 162.54K USD | $44.92 49.1 USD | $45.36 49.58 USD | $50.85B 55.59B USD | 24.37 | $1.86 2.03 USD | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
0
|
$49.92B 54.57B USD | $13.64K 14.91K USD | $22.1 24.16 USD | $22.3 24.38 USD | $49.92B 54.57B USD | 15.92 | $1.4 1.53 USD | |
| Deutsche Börse AG DB1.DE | $268.4 293.4 USD |
-0.3
|
$49.33B 53.92B USD | $34.83K 38.07K USD | $266.8 291.65 USD | $268.7 293.73 USD | $49.33B 53.92B USD | 24.99 | $10.74 11.74 USD | |
| Merck KGaA MRK.DE | $110.2 120.46 USD |
+0.46
|
$47.91B 52.37B USD | $37.13K 40.59K USD | $108.1 118.17 USD | $110.2 120.46 USD | $47.91B 52.37B USD | 17.00 | $6.48 7.08 USD | |
| Engie SA GZF.DE | $19.6 21.43 USD |
-0.25
|
$47.57B 52B USD | $141 154.13 USD | $19.6 21.43 USD | $19.63 21.46 USD | $47.57B 52B USD | 11.87 | $1.65 1.8 USD | |
| Deutsche Post AG DHL.DE | $40.72 44.51 USD |
+0.2
|
$46.96B 51.33B USD | $305.62K 334.09K USD | $40.2 43.94 USD | $40.72 44.51 USD | $46.96B 51.33B USD | 14.23 | $2.86 3.13 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.65 53.18 USD |
-0.6
|
$46.85B 51.21B USD | $295.2K 322.69K USD | $48.35 52.85 USD | $48.76 53.3 USD | $46.85B 51.21B USD | 5.36 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.1 26.34 USD |
-0.06
|
$46.77B 51.13B USD | $1.74M 1.9M USD | $23.93 26.16 USD | $24.26 26.51 USD | $46.77B 51.13B USD | 14.69 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.36 79.1 USD |
-0.25
|
$44.79B 48.96B USD | $93.18K 101.86K USD | $71.7 78.38 USD | $72.56 79.32 USD | $44.79B 48.96B USD | 6.83 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $67.95 74.28 USD |
-0.44
|
$44.7B 48.87B USD | $10.76K 11.77K USD | $67.6 73.9 USD | $68.25 74.61 USD | $44.7B 48.87B USD | 6.42 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $88.75 97.02 USD |
-0.5
|
$44.37B 48.51B USD | $11.8K 12.89K USD | $88.6 96.85 USD | $89.3 97.62 USD | $44.37B 48.51B USD | 4.78 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $87.14 95.26 USD |
-0.64
|
$44.31B 48.44B USD | $143.95K 157.36K USD | $86.96 95.06 USD | $87.62 95.78 USD | $44.31B 48.44B USD | 4.69 | $18.56 20.29 USD | |
| Infineon Technologies AG IFX.DE | $34.02 37.18 USD |
-0.54
|
$44.2B 48.32B USD | $676.3K 739.28K USD | $33.62 36.75 USD | $34.02 37.18 USD | $44.2B 48.32B USD | 35.80 | $0.95 1.04 USD | |
| Eni S.p.A. ENI.DE | $14.27 15.6 USD |
+0.71
|
$43.45B 47.5B USD | $19.14K 20.93K USD | $14.25 15.58 USD | $14.32 15.66 USD | $43.45B 47.5B USD | 18.53 | $0.77 0.84 USD | |
| Nordea Bank Abp 04Q.DE | $12.39 13.54 USD |
-0.88
|
$42.96B 46.96B USD | $1.91K 2.09K USD | $12.39 13.54 USD | $12.39 13.54 USD | $42.96B 46.96B USD | 8.78 | $1.41 1.54 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.88 65.46 USD |
-0.56
|
$40.7B 44.49B USD | $2.68K 2.93K USD | $59.68 65.24 USD | $60.26 65.87 USD | $40.7B 44.49B USD | 25.15 | $2.38 2.6 USD | |
| E.ON SE EOAN.DE | $15.24 16.66 USD |
-0.23
|
$39.82B 43.53B USD | $701.5K 766.84K USD | $15.18 16.59 USD | $15.31 16.74 USD | $39.82B 43.53B USD | 8.91 | $1.71 1.87 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.79 43.5 USD |
+0.85
|
$39.2B 42.85B USD | $2.92K 3.19K USD | $39.5 43.18 USD | $40.19 43.93 USD | $39.2B 42.85B USD | 18.50 | $2.15 2.35 USD | |
| Société Générale Société anonyme SGE.DE | $48.51 53.03 USD |
-0.68
|
$37.67B 41.17B USD | $75 81.99 USD | $48.39 52.9 USD | $48.65 53.18 USD | $37.67B 41.17B USD | 8.77 | $5.53 6.05 USD | |
| BASF SE BAS.DE | $41.93 45.84 USD |
-0.36
|
$37.42B 40.91B USD | $493.02K 538.94K USD | $41.52 45.39 USD | $41.93 45.84 USD | $37.42B 40.91B USD | 50.51 | $0.83 0.91 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $40.92 44.73 USD |
-0.2
|
$37.28B 40.75B USD | $104.93K 114.7K USD | $40.5 44.27 USD | $41.29 45.14 USD | $37.28B 40.75B USD | 11.72 | $3.49 3.82 USD | |
| Ford Motor Company FMC1.DE | $9.23 10.09 USD |
+1.66
|
$36.72B 40.14B USD | $715 781.59 USD | $8.99 9.83 USD | $9.23 10.09 USD | $36.72B 40.14B USD | 8.47 | $1.09 1.19 USD | |
| adidas AG ADS.DE | $194.7 212.83 USD |
-1.39
|
$34.76B 38B USD | $85.45K 93.41K USD | $194.35 212.45 USD | $195.7 213.93 USD | $34.76B 38B USD | 33.97 | $5.73 6.26 USD | |
| Orange S.A. FTE.DE | $12.89 14.09 USD |
+1.9
|
$34.52B 37.74B USD | $1.57K 1.71K USD | $12.83 14.02 USD | $12.89 14.09 USD | $34.52B 37.74B USD | 17.41 | $0.74 0.81 USD | |
| Block, Inc. SQ3.DE | $54.58 59.66 USD |
-0.85
|
$33.43B 36.54B USD | $2.82K 3.08K USD | $54.21 59.26 USD | $54.89 60 USD | $33.43B 36.54B USD | 15.20 | $3.59 3.92 USD | |
| Hannover Rück SE HNR1.DE | $267.2 292.09 USD |
0
|
$32.22B 35.22B USD | $10.35K 11.31K USD | $265.4 290.12 USD | $268 292.96 USD | $32.22B 35.22B USD | 14.32 | $18.65 20.39 USD | |
| Commerzbank AG CBK.DE | $28.35 30.99 USD |
+0.57
|
$31.96B 34.94B USD | $733.4K 801.71K USD | $27.91 30.51 USD | $28.47 31.12 USD | $31.96B 34.94B USD | 12.94 | $2.19 2.39 USD | |
| Heidelberg Materials AG HEI.DE | $177.8 194.36 USD |
-0.2
|
$31.73B 34.68B USD | $49.98K 54.63K USD | $176.1 192.5 USD | $178.05 194.63 USD | $31.73B 34.68B USD | 18.38 | $9.67 10.57 USD | |
| Tesco PLC TCO0.DE | $4.76 5.2 USD |
0
|
$31.26B 34.18B USD | $5.03K 5.49K USD | $4.68 5.12 USD | $4.76 5.2 USD | $31.26B 34.18B USD | 17.62 | $0.27 0.3 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Daimler Truck Holding AG DTG.DE | $37.95 41.48 USD |
+0.8
|
$30.15B 32.96B USD | $189.4K 207.04K USD | $37.29 40.76 USD | $37.96 41.5 USD | $30.15B 32.96B USD | 10.45 | $3.63 3.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||