Page de résultat 4 pour Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1283)
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.1 24.16 USD |
0
|
$208.58M 228.01M USD | $667 729.12 USD | $22.1 24.16 USD | $22.1 24.16 USD | $208.58M 228.01M USD | 9.44 | $2.34 2.56 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.11 8.87 USD |
-0.98
|
$198.67M 217.17M USD | $31 33.89 USD | $8.11 8.87 USD | $8.19 8.95 USD | $198.67M 217.17M USD | 0 | -$0.15 -0.1 USD | |
| Bitcoin Group SE ADE.DE | $39.14 42.79 USD |
-2.15
|
$195.7M 213.93M USD | $952 1.04K USD | $39.02 42.65 USD | $39.54 43.22 USD | $195.7M 213.93M USD | 326.16 | $0.12 0.13 USD | |
| Gesco SE GSC1.DE | $17.4 19.02 USD |
+1.16
|
$188.54M 206.1M USD | $1.22K 1.34K USD | $17.2 18.8 USD | $17.4 19.02 USD | $188.54M 206.1M USD | 38.66 | $0.45 0.49 USD | |
| Novem Group S.A. NVM.DE | $4.28 4.68 USD |
0
|
$184.17M 201.32M USD | $11 12.02 USD | $4.27 4.67 USD | $4.28 4.68 USD | $184.17M 201.32M USD | 14.75 | $0.29 0.32 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.15 40.61 USD |
-1.46
|
$183.86M 200.98M USD | $50 54.66 USD | $37.15 40.61 USD | $37.65 41.16 USD | $183.86M 200.98M USD | 3.78 | $9.82 10.73 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.92 5.38 USD |
0
|
$183.13M 200.19M USD | $8.79K 9.61K USD | $4.92 5.38 USD | $4.96 5.42 USD | $183.13M 200.19M USD | 16.39 | $0.3 0.33 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.88 4.24 USD |
-3
|
$180.83M 197.67M USD | $2.6K 2.84K USD | $3.88 4.24 USD | $3.91 4.27 USD | $180.83M 197.67M USD | 0 | -$0.45 -0.4 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.1 5.57 USD |
-2.67
|
$179.77M 196.51M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $179.77M 196.51M USD | 10.62 | $0.48 0.52 USD | |
| 3D Systems Corporation SYV.DE | $1.32 1.44 USD |
-0.3
|
$179.52M 196.24M USD | $4.08K 4.46K USD | $1.32 1.44 USD | $1.33 1.46 USD | $179.52M 196.24M USD | 0 | -$1.83 -2.0004 USD | |
| HomeToGo SE HTG.DE | $1.44 1.57 USD |
+0.35
|
$175.87M 192.25M USD | $28 30.61 USD | $1.44 1.57 USD | $1.44 1.57 USD | $175.87M 192.25M USD | 0 | -$0.26 -0.2 USD | |
| The NAGA Group AG N4G.DE | $0.75 0.82 USD |
-3.33
|
$175.52M 191.87M USD | $205 224.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $175.52M 191.87M USD | 0 | -$0.03 -0.03 USD | |
| Aumann AG AAG.DE | $12.12 13.25 USD |
-1.78
|
$173.86M 190.06M USD | $244 266.72 USD | $12.12 13.25 USD | $12.2 13.34 USD | $173.86M 190.06M USD | 8.24 | $1.47 1.61 USD | |
| Fabasoft AG FAA.DE | $15.7 17.16 USD |
-1.57
|
$169.19M 184.95M USD | $363 396.81 USD | $15.7 17.16 USD | $15.75 17.22 USD | $169.19M 184.95M USD | 19.62 | $0.8 0.87 USD | |
| 7C Solarparken AG HRPK.DE | $1.87 2.04 USD |
-0.11
|
$152.16M 166.33M USD | $2.08K 2.28K USD | $1.87 2.04 USD | $1.87 2.04 USD | $152.16M 166.33M USD | 187.00 | $0.01 0.01 USD | |
| technotrans SE TTR1.DE | $21.9 23.94 USD |
0
|
$151.28M 165.37M USD | $50 54.66 USD | $21.9 23.94 USD | $21.9 23.94 USD | $151.28M 165.37M USD | 15.42 | $1.42 1.55 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
0
|
$150.2M 164.19M USD | $6.38K 6.98K USD | $7.92 8.66 USD | $8 8.75 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.3 17.82 USD |
-0.31
|
$150.19M 164.18M USD | $2.14K 2.34K USD | $16.2 17.71 USD | $16.35 17.87 USD | $150.19M 164.18M USD | 19.40 | $0.84 0.92 USD | |
| Brockhaus Technologies AG BKHT.DE | $13.85 15.14 USD |
-1.07
|
$145.73M 159.31M USD | $300 327.94 USD | $13.85 15.14 USD | $14.1 15.41 USD | $145.73M 159.31M USD | 0 | -$0.78 -0.8 USD | |
| EDAG Engineering Group AG ED4.DE | $5.56 6.08 USD |
0
|
$139M 151.95M USD | $8.47K 9.26K USD | $5.46 5.97 USD | $5.72 6.25 USD | $139M 151.95M USD | 0 | -$0.89 -0.9 USD | |
| Knaus Tabbert AG KTA.DE | $13.28 14.52 USD |
-0.6
|
$137.81M 150.65M USD | $5K 5.46K USD | $13.12 14.34 USD | $13.5 14.76 USD | $137.81M 150.65M USD | 0 | -$6.84 -7.4 USD | |
| clearvise AG ABO.DE | $1.49 1.63 USD |
0
|
$112.28M 122.74M USD | $25.54K 27.92K USD | $1.42 1.55 USD | $1.49 1.63 USD | $112.28M 122.74M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | $13.8 15.09 USD |
+1.85
|
$112.16M 122.6M USD | $1.75K 1.91K USD | $13.55 14.81 USD | $13.85 15.14 USD | $112.16M 122.6M USD | 35.38 | $0.39 0.43 USD | |
| Bike24 Holding AG BIKE.DE | $2.52 2.75 USD |
0
|
$111.3M 121.66M USD | $9.23K 10.09K USD | $2.5 2.73 USD | $2.54 2.78 USD | $111.3M 121.66M USD | 0 | -$0.31 -0.3 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
-2.48
|
$107.64M 117.66M USD | $3.65K 3.99K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $107.64M 117.66M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.28 2.49 USD |
0
|
$98.84M 108.05M USD | $4.03K 4.41K USD | $2.17 2.37 USD | $2.28 2.49 USD | $98.84M 108.05M USD | 0 | -$0.22 -0.2 USD | |
| SBF AG CY1K.DE | $9.5 10.38 USD |
+3.83
|
$93.72M 102.45M USD | $10 10.93 USD | $9.4 10.28 USD | $9.5 10.38 USD | $93.72M 102.45M USD | 0 | -$0.2 -0.2 USD | |
| Nynomic AG M7U.DE | $14.2 15.52 USD |
0
|
$93.28M 101.96M USD | $883 965.24 USD | $13.8 15.09 USD | $14.2 15.52 USD | $93.28M 101.96M USD | 27.84 | $0.51 0.56 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
0
|
$93.02M 101.68M USD | $399 436.16 USD | $3.2 3.5 USD | $3.24 3.54 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Enapter AG H2O.DE | $2.77 3.03 USD |
-4.48
|
$80.59M 88.09M USD | $3.13K 3.42K USD | $2.77 3.03 USD | $2.89 3.16 USD | $80.59M 88.09M USD | 0 | -$0.75 -0.8 USD | |
| Exasol AG EXL.DE | $2.88 3.15 USD |
+0.35
|
$79.76M 87.19M USD | $2.46K 2.69K USD | $2.88 3.15 USD | $2.88 3.15 USD | $79.76M 87.19M USD | 288.00 | $0.01 0.01 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
0
|
$69.41M 75.88M USD | $25.24K 27.59K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $69.41M 75.88M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $1.99K 2.18K USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.61 2.85 USD |
0
|
$54.97M 60.09M USD | $400 437.25 USD | $2.52 2.75 USD | $2.61 2.85 USD | $54.97M 60.09M USD | 0 | -$0.2 -0.2 USD | |
| Highlight Communications AG HLG.DE | $0.91 0.99 USD |
0
|
$51.64M 56.45M USD | $4.21K 4.6K USD | $0.91 0.99 USD | $0.93 1.02 USD | $51.64M 56.45M USD | 0 | -$0.07 -0.07 USD | |
| 3U Holding AG UUU.DE | $1.4 1.53 USD |
-2.1
|
$51.54M 56.34M USD | $1.07K 1.17K USD | $1.4 1.53 USD | $1.41 1.54 USD | $51.54M 56.34M USD | 0 | -$0.02 -0.02 USD | |
| Mister Spex SE MRX.DE | $1.42 1.55 USD |
0
|
$48.9M 53.45M USD | $7.63K 8.34K USD | $1.4 1.53 USD | $1.5 1.64 USD | $48.9M 53.45M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.5 1.64 USD |
0
|
$44.95M 49.14M USD | $10.37K 11.34K USD | $1.47 1.61 USD | $1.5 1.64 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.8 3.06 USD |
0
|
$43.75M 47.82M USD | $1.35K 1.47K USD | $2.79 3.05 USD | $2.8 3.06 USD | $43.75M 47.82M USD | 3.88 | $0.72 0.79 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.16 4.55 USD |
+2.72
|
$39.08M 42.72M USD | $1.79K 1.96K USD | $4.16 4.55 USD | $4.16 4.55 USD | $39.08M 42.72M USD | 0 | -$0.13 -0.1 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.27 USD |
0
|
$37M 40.44M USD | $40 43.73 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $37M 40.44M USD | 0.46 | $0.52 0.57 USD | |
| Delticom AG DEX.DE | $2.42 2.65 USD |
0
|
$35.89M 39.23M USD | $441 482.07 USD | $2.42 2.65 USD | $2.43 2.66 USD | $35.89M 39.23M USD | 8.96 | $0.27 0.3 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
0
|
$34.49M 37.7M USD | $39.7K 43.4K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.49M 37.7M USD | 0 | -$0.45 -0.4 USD | |
| Cliq Digital AG CLIQ.DE | $5.68 6.21 USD |
0
|
$33.3M 36.4M USD | $5.86K 6.4K USD | $5.6 6.12 USD | $5.75 6.29 USD | $33.3M 36.4M USD | 0 | -$4.75 -5.1 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.42 7.02 USD |
0
|
$30.5M 33.34M USD | $73 79.8 USD | $6.32 6.91 USD | $6.48 7.08 USD | $30.5M 33.34M USD | 0 | -$1.12 -1.2 USD | |
| LS telcom AG LSX.DE | $4.8 5.25 USD |
-0.83
|
$27.81M 30.4M USD | $977 1.07K USD | $4.8 5.25 USD | $4.8 5.25 USD | $27.81M 30.4M USD | 0 | -$0.62 -0.6 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Cherry SE C3RY.DE | $0.9599 1.05 USD |
-2.45
|
$22.17M 24.23M USD | $1.31K 1.43K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $22.17M 24.23M USD | 0 | -$2.07 -2.2 USD | |
| NanoRepro AG NN6.DE | $1.65 1.8 USD |
0
|
$20.81M 22.75M USD | $701 766.29 USD | $1.6 1.75 USD | $1.7 1.85 USD | $20.81M 22.75M USD | 0 | -$0.25 -0.2 USD | |
| Pyramid AG M3BK.DE | $0.8599 0.94 USD |
-3.59
|
$19.84M 21.69M USD | $5.68K 6.21K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $19.84M 21.69M USD | 0 | -$0.31 -0.3 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Singulus Technologies AG SNG.DE | $1.99 2.18 USD |
0
|
$17.7M 19.35M USD | $2.93K 3.2K USD | $1.94 2.12 USD | $2.06 2.25 USD | $17.7M 19.35M USD | 0 | -$0.61 -0.6 USD | |
| CR Energy AG CRZK.DE | $0.6999 0.77 USD |
-2.49
|
$16.55M 18.09M USD | $37 40.45 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $16.55M 18.09M USD | 17.60 | $0.04 0.04 USD | |
| hGears AG HGEA.DE | $1.59 1.74 USD |
0
|
$16.54M 18.08M USD | $1.99K 2.17K USD | $1.55 1.69 USD | $1.59 1.74 USD | $16.54M 18.08M USD | 0 | -$2.04 -2.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
0
|
$13.03M 14.24M USD | $9.5K 10.39K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.03M 14.24M USD | 0 | -$14.13 -15.4 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
0
|
$12.45M 13.61M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Net-Digital AG VRL.DE | $5.7 6.23 USD |
0
|
$12.22M 13.36M USD | $863 943.38 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.22M 13.36M USD | 0 | -$0.69 -0.7 USD | |
| Mobotix AG MBQ.DE | $0.8 0.87 USD |
0
|
$10.57M 11.55M USD | $3.29K 3.6K USD | $0.75 0.82 USD | $0.8 0.87 USD | $10.57M 11.55M USD | 0 | -$0.42 -0.4 USD | |
| Bio-Gate AG BIG1.DE | $1 1.09 USD |
0
|
$9.2M 10.05M USD | $100 109.31 USD | $1 1.09 USD | $1.02 1.11 USD | $9.2M 10.05M USD | 0 | -$0.22 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
0
|
$6.42M 7.02M USD | $5.46K 5.96K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $6.42M 7.02M USD | 0 | -$0.25 -0.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.1799 0.2 USD |
-15.42
|
$5.87M 6.42M USD | $35 38.26 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.87M 6.42M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
0
|
$5.16M 5.64M USD | $5.26K 5.75K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $5.16M 5.64M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$5.06M 5.53M USD | $23.05K 25.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.06M 5.53M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| elexxion AG E8X.DE | $0.2 0.22 USD |
-6.98
|
$1.98M 2.16M USD | $337 368.39 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.98M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.33 0.36 USD |
-4.07
|
$1.75M 1.91M USD | $300 327.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.75M 1.91M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| easyJet PLC EJT1.DE | $6.25 6.83 USD |
-0.79
|
$0 0 USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $10.5 11.48 USD |
0
|
$0 0 USD | $48.99K 53.56K USD | $10.46 11.43 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. CMC.DE | $238.15 260.33 USD |
-0.27
|
$661.84B 723.48B USD | $14 15.3 USD | $238 260.17 USD | $238.15 260.33 USD | $661.84B 723.48B USD | 13.42 | $17.74 19.39 USD | |
| Eli Lilly and Company LLY.DE | $679.8 743.11 USD |
-0.4
|
$611.37B 668.31B USD | $150 163.97 USD | $679.8 743.11 USD | $681.5 744.97 USD | $611.37B 668.31B USD | 63.41 | $10.72 11.72 USD | |
| Visa Inc. 3V64.DE | $296.65 324.28 USD |
-2.53
|
$564.47B 617.04B USD | $836 913.86 USD | $296.35 323.95 USD | $297.3 324.99 USD | $564.47B 617.04B USD | 34.21 | $8.67 9.48 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.DE | $183.76 200.87 USD |
-0.42
|
$515.31B 563.3B USD | $113 123.52 USD | $183.76 200.87 USD | $183.76 200.87 USD | $515.31B 563.3B USD | 48.61 | $3.78 4.13 USD | |
| Netflix, Inc. NFC.DE | $1,064 1163.1 USD |
-0.52
|
$452.81B 494.98B USD | $7 7.65 USD | $1,060.2 1158.94 USD | $1,064 1163.1 USD | $452.81B 494.98B USD | 57.82 | $18.4 20.11 USD | |
| Mastercard Incorporated M4I.DE | $470 513.77 USD |
-3.02
|
$423.59B 463.05B USD | $43 47 USD | $470 513.77 USD | $470.15 513.94 USD | $423.59B 463.05B USD | 37.87 | $12.41 13.57 USD | |
| Costco Wholesale Corporation CTO.DE | $844.4 923.04 USD |
-0.73
|
$374.47B 409.35B USD | $27 29.51 USD | $844.4 923.04 USD | $860.1 940.21 USD | $374.47B 409.35B USD | 54.83 | $15.4 16.83 USD | |
| The Home Depot, Inc. HDI.DE | $299.25 327.12 USD |
-1.04
|
$297.73B 325.46B USD | $10 10.93 USD | $299.2 327.07 USD | $300.45 328.43 USD | $297.73B 325.46B USD | 23.34 | $12.82 14.01 USD | |
| Bank of America Corporation NCB.DE | $38.97 42.6 USD |
+0.19
|
$296.16B 323.74B USD | $6 6.56 USD | $38.97 42.6 USD | $38.97 42.6 USD | $296.16B 323.74B USD | 13.34 | $2.92 3.19 USD | |
| AbbVie Inc. 4AB.DE | $162.2 177.31 USD |
0
|
$286.51B 313.19B USD | $20 21.86 USD | $160.6 175.56 USD | $160.8 175.78 USD | $286.51B 313.19B USD | 79.50 | $2.04 2.23 USD | |
| Philip Morris International Inc. 4I1.DE | $159.3 174.14 USD |
0
|
$247.95B 271.05B USD | $59 64.49 USD | $159.3 174.14 USD | $161 175.99 USD | $247.95B 271.05B USD | 28.80 | $5.53 6.05 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,241 2449.72 USD |
-1.88
|
$235.96B 257.94B USD | $2 2.19 USD | $2,241 2449.72 USD | $2,241 2449.72 USD | $235.96B 257.94B USD | 51.10 | $43.85 47.93 USD | |
| International Business Machines Corporation IBM.DE | $247 270 USD |
-0.28
|
$229.56B 250.94B USD | $1.79K 1.96K USD | $247 270 USD | $248.7 271.86 USD | $229.56B 250.94B USD | 48.43 | $5.1 5.57 USD | |
| Chevron Corporation CHV.DE | $129.8 141.89 USD |
+0.51
|
$224.84B 245.78B USD | $592 647.14 USD | $129.3 141.34 USD | $130 142.11 USD | $224.84B 245.78B USD | 17.03 | $7.62 8.33 USD | |
| T-Mobile US, Inc. TM5.DE | $192.64 210.58 USD |
0
|
$218.73B 239.1B USD | $78 85.26 USD | $191.98 209.86 USD | $193.5 211.52 USD | $218.73B 239.1B USD | 21.59 | $8.92 9.75 USD | |
| General Electric Company GCP.DE | $204 223 USD |
-0.49
|
$218.02B 238.32B USD | $6 6.56 USD | $203.5 222.45 USD | $204 223 USD | $218.02B 238.32B USD | 37.02 | $5.51 6.02 USD | |
| Salesforce, Inc. FOO.DE | $225.35 246.34 USD |
-0.51
|
$215.43B 235.5B USD | $130 142.11 USD | $224.65 245.57 USD | $225.7 246.72 USD | $215.43B 235.5B USD | 40.45 | $5.57 6.09 USD | |
| Wells Fargo & Company NWT.DE | $64.1 70.07 USD |
-0.26
|
$211.27B 230.94B USD | $25 27.33 USD | $64.1 70.07 USD | $64.1 70.07 USD | $211.27B 230.94B USD | 13.24 | $4.84 5.29 USD | |
| Abbott Laboratories ABL.DE | $115.6 126.37 USD |
0
|
$201.13B 219.86B USD | $75 81.99 USD | $114.56 125.23 USD | $115.6 126.37 USD | $201.13B 219.86B USD | 17.25 | $6.7 7.32 USD | |
| L'Oréal S.A. LOR.DE | $367.6 401.84 USD |
-0.62
|
$196.07B 214.34B USD | $16 17.49 USD | $367.6 401.84 USD | $367.6 401.84 USD | $196.07B 214.34B USD | 30.76 | $11.95 13.06 USD | |
| Morgan Stanley DWD.DE | $114.4 125.05 USD |
+0.09
|
$185.33B 202.59B USD | $6 6.56 USD | $114.38 125.03 USD | $114.4 125.05 USD | $185.33B 202.59B USD | 15.39 | $7.43 8.12 USD | |
| McDonald's Corporation MDO.DE | $256.5 280.39 USD |
+1.54
|
$183.41B 200.49B USD | $3 3.28 USD | $256.5 280.39 USD | $256.5 280.39 USD | $183.41B 200.49B USD | 25.96 | $9.88 10.8 USD | |
| Intuit Inc. ITU.DE | $655.2 716.22 USD |
0
|
$183.38B 200.46B USD | $1 1.09 USD | $655.2 716.22 USD | $656.3 717.42 USD | $183.38B 200.46B USD | 61.34 | $10.68 11.67 USD | |
| American Express Company AEC1.DE | $256.25 280.12 USD |
-0.81
|
$179.53B 196.25B USD | $24 26.24 USD | $256.25 280.12 USD | $256.25 280.12 USD | $179.53B 196.25B USD | 20.53 | $12.48 13.64 USD | |
| ServiceNow, Inc. 4S0.DE | $858.9 938.89 USD |
0
|
$177.92B 194.49B USD | $86 94.01 USD | $861.9 942.17 USD | $875 956.49 USD | $177.92B 194.49B USD | 133.36 | $6.44 7.04 USD | |
| Merck & Co., Inc. 6MK.DE | $69.3 75.75 USD |
+0.14
|
$174.01B 190.22B USD | $154 168.34 USD | $69.3 75.75 USD | $69.3 75.75 USD | $174.01B 190.22B USD | 11.56 | $5.99 6.55 USD | |
| RTX Corporation 5UR.DE | $127.64 139.53 USD |
-0.34
|
$170.52B 186.4B USD | $2 2.19 USD | $127.06 138.89 USD | $127.64 139.53 USD | $170.52B 186.4B USD | 42.97 | $2.97 3.25 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $547.1 598.05 USD |
-0.69
|
$168.59B 184.29B USD | $23 25.14 USD | $547.1 598.05 USD | $550.9 602.21 USD | $168.59B 184.29B USD | 14.58 | $37.52 41.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||