$3.75T
Capitalisation boursière totale
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Prépondérance

Page de résultat 58 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Casey's General Stores Inc  CS2.SG $442 483.17 USD
+0.91
$0 0 USD $0 0 USD $442 483.17 USD $442 483.17 USD $0 0 USD 0 $0 0 USD
Candles Scandinavia B  LY7.SG $2.23 2.44 USD
+1.36
$0 0 USD $0 0 USD $2.17 2.37 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.SG $2.45 2.67 USD
+0.2
$0 0 USD $0 0 USD $2.45 2.67 USD $2.45 2.67 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.SG $116 126.8 USD
-0.85
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.SG $10.28 11.23 USD
-1.2
$0 0 USD $0 0 USD $10.28 11.23 USD $10.28 11.23 USD $0 0 USD 0 $0 0 USD
Pricesmart Inc  PS8.SG $92 100.57 USD
+6.36
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.SG $0.16 0.17 USD
-2.07
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.SG $27.26 29.8 USD
-0.04
$0 0 USD $0 0 USD $27.26 29.8 USD $27.26 29.8 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.SG $59.82 65.39 USD
+0.23
$0 0 USD $0 0 USD $59.82 65.39 USD $59.82 65.39 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.SG $20.05 21.92 USD
+1.06
$0 0 USD $0 0 USD $19.6 21.43 USD $20.05 21.92 USD $0 0 USD 0 $0 0 USD
Doubleview Gold Corp  1D4.SG $0.4199 0.46 USD
+3.45
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.SG $1.37 1.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Haohai Biological Technology Co Ltd  5HB.SG $2.92 3.19 USD
+3.55
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.SG $49.4 54 USD
+0.41
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.SG $2.04 2.22 USD
+0.74
$0 0 USD $0 0 USD $2.03 2.21 USD $2.04 2.22 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.SG $166.5 182.01 USD
-0.86
$0 0 USD $0 0 USD $166.5 182.01 USD $166.5 182.01 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.SG $5.5 6.01 USD
+0.92
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Greentown China Holdings Ltd  G7C.SG $1.1 1.2 USD
-0.9
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.SG $0.08 0.09 USD
+1.3
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.SG $76 83.08 USD
+1.2
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.SG $14.03 15.34 USD
+0.94
$0 0 USD $0 0 USD $14.03 15.34 USD $14.03 15.34 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.SG $74 80.89 USD
+1.37
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Sa SA International Holdings Ltd  SSW.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.SG $275 300.61 USD
+0.33
$0 0 USD $0 0 USD $275 300.61 USD $275 300.61 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.SG $28.28 30.91 USD
-0.49
$0 0 USD $0 0 USD $28.28 30.91 USD $28.28 30.91 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.SG $5.86 6.41 USD
0
$0 0 USD $0 0 USD $5.86 6.41 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
JB Hi Fi Ltd  JB3.SG $60.5 66.13 USD
-0.82
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.SG $35.6 38.92 USD
0
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.SG $0.45 0.5 USD
+3.24
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.SG $30.8 33.67 USD
+0.65
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Shield Therapeutics PLC  1JS.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.SG $26.2 28.64 USD
+2.34
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Tyler Technologies Inc  TYP.SG $475.1 519.35 USD
-1.41
$0 0 USD $0 0 USD $475.1 519.35 USD $475.1 519.35 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.SG $218.8 239.18 USD
+4.14
$0 0 USD $0 0 USD $218.8 239.18 USD $218.8 239.18 USD $0 0 USD 0 $0 0 USD
China Dongxiang (Group) Co Ltd  4C1.SG $0.04 0.05 USD
+5.06
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.SG $4.32 4.72 USD
-0.92
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Precise Biometrics AB  PBCB.SG $0.4799 0.52 USD
-5.06
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
EnQuest PLC  3EQ.SG $0.13 0.14 USD
+2.56
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Chongqing Iron & Steel Co Ltd  CGP.SG $0.16 0.17 USD
+7.59
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.SG $0.54 0.59 USD
+2.77
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.SG $86.2 94.23 USD
0
$0 0 USD $0 0 USD $85.3 93.24 USD $86.2 94.23 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.SG $187.65 205.13 USD
-3.72
$0 0 USD $0 0 USD $187.65 205.13 USD $187.65 205.13 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.SG $80.99 88.53 USD
+0.22
$0 0 USD $13 14.21 USD $80.99 88.53 USD $81.08 88.63 USD $0 0 USD 0 $0 0 USD
Lendlease Group  LLC.SG $2.94 3.21 USD
-1.34
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.SG $47.8 52.25 USD
+0.84
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.SG $25.1 27.44 USD
-0.4
$0 0 USD $0 0 USD $24.9 27.22 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.SG $9.82 10.74 USD
-1.12
$0 0 USD $0 0 USD $9.82 10.74 USD $9.82 10.74 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Granite Construction Inc  GRG.SG $79.5 86.9 USD
-0.63
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.SG $14.93 16.32 USD
-1.65
$0 0 USD $0 0 USD $14.93 16.32 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.SG $9.91 10.83 USD
+1.53
$0 0 USD $0 0 USD $9.91 10.83 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
Societatea Energetica Electrica SA  ECEA.SG $9.8 10.71 USD
-2
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.SG $113.34 123.9 USD
-0.11
$0 0 USD $0 0 USD $113.34 123.9 USD $113.34 123.9 USD $0 0 USD 0 $0 0 USD
Red Rock Resorts Inc  RRK.SG $47.8 52.25 USD
+4.82
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.SG $17.5 19.13 USD
-1.13
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.SG $0.4699 0.51 USD
+2.31
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.SG $107.2 117.18 USD
-0.19
$0 0 USD $200 218.63 USD $106.2 116.09 USD $107.2 117.18 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.SG $41.12 44.95 USD
+0.59
$0 0 USD $0 0 USD $40.82 44.62 USD $41.12 44.95 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.SG $0.22 0.24 USD
+4.85
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.SG $5.28 5.77 USD
+1.73
$0 0 USD $0 0 USD $5.21 5.7 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.SG $24.65 26.95 USD
-1.56
$0 0 USD $0 0 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.SG $131.2 143.42 USD
-0.08
$0 0 USD $0 0 USD $131.2 143.42 USD $131.2 143.42 USD $0 0 USD 0 $0 0 USD
Hunting PLC  0YT.SG $3.6 3.94 USD
+0.56
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.SG $13.9 15.19 USD
0
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.SG $114 124.62 USD
+1.79
$0 0 USD $0 0 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Cartier Resources Inc  6CA.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Solartech International Holdings Ltd  SWP7.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.SG $123.34 134.83 USD
-1.03
$0 0 USD $0 0 USD $123.34 134.83 USD $123.34 134.83 USD $0 0 USD 0 $0 0 USD
Giyani Metals Corp  KT9.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Aeroporto Guglielmo Marconi di Bologna SpA  169.SG $8.22 8.99 USD
+0.49
$0 0 USD $0 0 USD $8.2 8.96 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.SG $2.56 2.8 USD
-1.54
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMC.SG $8.3 9.07 USD
-0.6
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.SG $97 106.03 USD
-1.52
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.SG $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
CVS Group PLC  4C9.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.SG $189.1 206.71 USD
+0.56
$0 0 USD $50 54.66 USD $188.05 205.56 USD $189.1 206.71 USD $0 0 USD 0 $0 0 USD
Mahindra & Mahindra Ltd  MOM.SG $30.8 33.67 USD
-1.91
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
UMC Electronics Co Ltd  UM3.SG $1.68 1.84 USD
+0.6
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.SG $18.6 20.33 USD
-0.8
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.SG $5.45 5.96 USD
-1.8
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.SG $1.19 1.3 USD
0
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFA.SG $20.1 21.97 USD
0
$0 0 USD $0 0 USD $20.1 21.97 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.SG $0.6199 0.67 USD
-1.76
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.SG $13.6 14.87 USD
+0.74
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
KCE Electronics PCL  NVPA.SG $0.4899 0.54 USD
+1.24
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.SG $9.35 10.22 USD
-1.58
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fair Value REIT-AG  FVI.SG $3.54 3.87 USD
0
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Acma Ltd  AAX1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.SG $5.82 6.36 USD
+0.94
$0 0 USD $0 0 USD $5.82 6.36 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.SG $27.6 30.17 USD
+0.73
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.SG $7.27 7.95 USD
-0.55
$0 0 USD $0 0 USD $7.23 7.9 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.SG $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici