Página de resultados 58 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westminster Group PLC 3W5.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.SG | $1.42 1.55 USD |
+0.71
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Zignago Vetro SpA ZVB.SG | $8.2 8.96 USD |
+0.12
|
$0 0 USD | $0 0 USD | $8.06 8.81 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd F5U.SG | $5.9 6.45 USD |
+4.42
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.SG | $55.5 60.67 USD |
-0.89
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Casey's General Stores Inc CS2.SG | $392 428.51 USD |
-0.51
|
$0 0 USD | $0 0 USD | $386 421.95 USD | $392 428.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Candles Scandinavia B LY7.SG | $1.88 2.06 USD |
-6
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Raisio Oyj RATV.SG | $2.41 2.63 USD |
-0.21
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.42 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ICU Medical Inc IC7.SG | $113 123.52 USD |
-2.59
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.SG | $9.37 10.24 USD |
-0.04
|
$0 0 USD | $0 0 USD | $9.27 10.14 USD | $9.37 10.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricesmart Inc PS8.SG | $91.5 100.02 USD |
-0.54
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.SG | $0.1799 0.2 USD |
-8.42
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.SG | $26.63 29.11 USD |
+2.98
|
$0 0 USD | $0 0 USD | $25.61 28 USD | $26.63 29.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.SG | $56.64 61.92 USD |
-1.36
|
$0 0 USD | $0 0 USD | $56.64 61.92 USD | $56.66 61.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.SG | $19.84 21.69 USD |
-3.45
|
$0 0 USD | $0 0 USD | $19.68 21.51 USD | $20.55 22.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Doubleview Gold Corp 1D4.SG | $0.3699 0.4 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.SG | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $2.98 3.26 USD |
+2.05
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.SG | $49 53.56 USD |
+0.41
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.SG | $1.98 2.16 USD |
+0.61
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.SG | $138.45 151.34 USD |
+1.5
|
$0 0 USD | $1.06K 1.16K USD | $136.55 149.27 USD | $141.75 154.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.SG | $5.3 5.79 USD |
+0.95
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Greentown China Holdings Ltd G7C.SG | $1.01 1.1 USD |
-2.88
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.SG | $0.08 0.08 USD |
-10.12
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.SG | $74 80.89 USD |
-0.94
|
$0 0 USD | $70 76.52 USD | $73.7 80.56 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.SG | $14.49 15.84 USD |
+0.07
|
$0 0 USD | $0 0 USD | $14.49 15.84 USD | $14.51 15.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | $62.5 68.32 USD |
-1.57
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | $0.05999 0.06 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.SG | $278.1 304 USD |
-0.94
|
$0 0 USD | $57 62.31 USD | $273.15 298.59 USD | $280.25 306.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.SG | $29.98 32.77 USD |
+0.4
|
$0 0 USD | $0 0 USD | $29.48 32.23 USD | $29.98 32.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.SG | $5.99 6.55 USD |
+0.37
|
$0 0 USD | $0 0 USD | $5.99 6.55 USD | $6.01 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.SG | $61.5 67.23 USD |
+1.65
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.SG | $35.6 38.92 USD |
0
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.SG | $0.3599 0.39 USD |
-0.2
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.SG | $32.4 35.42 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Shield Therapeutics PLC 1JS.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.SG | $23.6 25.8 USD |
-2.48
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.SG | $497.8 544.16 USD |
-1.19
|
$0 0 USD | $0 0 USD | $497.2 543.51 USD | $497.8 544.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.SG | $197.45 215.84 USD |
-0.93
|
$0 0 USD | $0 0 USD | $196.65 214.97 USD | $197.45 215.84 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co Ltd 4C1.SG | $0.04 0.04 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.SG | $4.6 5.03 USD |
+0.44
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Precise Biometrics AB PBCB.SG | $0.4799 0.52 USD |
-5.06
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.SG | $0.1199 0.13 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.11 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Co Ltd CGP.SG | $0.08 0.09 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun International Ltd FNI.SG | $0.46 0.5 USD |
-2.66
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.SG | $89.5 97.84 USD |
+0.11
|
$0 0 USD | $100 109.31 USD | $88.1 96.31 USD | $89.7 98.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.SG | $199.85 218.46 USD |
+0.25
|
$0 0 USD | $0 0 USD | $197.25 215.62 USD | $199.85 218.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.SG | $74.42 81.35 USD |
-0.27
|
$0 0 USD | $0 0 USD | $74.01 80.9 USD | $74.42 81.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Lendlease Group LLC.SG | $3.26 3.56 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.SG | $43.8 47.88 USD |
+0.46
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.SG | $26.45 28.91 USD |
-1.31
|
$0 0 USD | $0 0 USD | $26.45 28.91 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.SG | $9.81 10.72 USD |
-1.49
|
$0 0 USD | $0 0 USD | $9.81 10.72 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Monarca Minerals Inc OSI2.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Construction Inc GRG.SG | $77 84.17 USD |
+1.99
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Networks Inc EXM.SG | $13.52 14.77 USD |
-3.84
|
$0 0 USD | $0 0 USD | $13.52 14.77 USD | $13.83 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.SG | $7.94 8.68 USD |
-0.56
|
$0 0 USD | $120 131.18 USD | $7.8 8.53 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica SA ECEA.SG | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.SG | $112.76 123.26 USD |
+0.82
|
$0 0 USD | $0 0 USD | $111.08 121.43 USD | $112.76 123.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resorts Inc RRK.SG | $41.4 45.26 USD |
+7.25
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.SG | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.SG | $0.38 0.41 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.SG | $91 99.48 USD |
-1.3
|
$0 0 USD | $914 999.13 USD | $91 99.48 USD | $93.8 102.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.SG | $39.32 42.98 USD |
-1.11
|
$0 0 USD | $0 0 USD | $39.32 42.98 USD | $39.38 43.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.SG | $0.1799 0.2 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulten AB 3FB.SG | $5.29 5.78 USD |
-2.4
|
$0 0 USD | $0 0 USD | $5.29 5.78 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.SG | $29.95 32.74 USD |
-1.42
|
$0 0 USD | $35 38.26 USD | $29.76 32.53 USD | $30.04 32.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.SG | $138.15 151.02 USD |
+0.25
|
$0 0 USD | $0 0 USD | $136.4 149.1 USD | $138.15 151.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.SG | $2.94 3.21 USD |
-2.65
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.SG | $14.7 16.07 USD |
+6.52
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.SG | $125 136.64 USD |
+2.46
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.SG | $116.26 127.09 USD |
+0.26
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $116.26 127.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Giyani Metals Corp KT9.SG | $0.05 0.05 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $8.18 8.94 USD |
+0.74
|
$0 0 USD | $0 0 USD | $8.08 8.83 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.SG | $1.84 2.01 USD |
-3.66
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMC.SG | $9.05 9.89 USD |
-1.09
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.SG | $89 97.29 USD |
-1.66
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.SG | $12.5 13.66 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Group PLC 4C9.SG | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Jabil Inc JBL.SG | $140.7 153.8 USD |
-3.86
|
$0 0 USD | $56 61.22 USD | $140.7 153.8 USD | $146.05 159.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Ltd MOM.SG | $30.8 33.67 USD |
-1.91
|
$0 0 USD | $72 78.71 USD | $30.6 33.45 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| UMC Electronics Co Ltd UM3.SG | $1.99 2.18 USD |
-3.4
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GeoJunxion NV B1Z.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BA.SG | $16.5 18.04 USD |
+2.17
|
$0 0 USD | $0 0 USD | $16.25 17.76 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.SG | $5.4 5.9 USD |
-4.42
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.SG | $0.92 1.01 USD |
-8
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFA.SG | $18.65 20.39 USD |
-3.12
|
$0 0 USD | $0 0 USD | $18.65 20.39 USD | $18.85 20.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Comercial Portugues SA BCPN.SG | $0.5999 0.66 USD |
-2.74
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.SG | $13.1 14.32 USD |
-0.76
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KCE Electronics PCL NVPA.SG | $0.39 0.42 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.SG | $8.7 9.51 USD |
-0.57
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Playfair Mining Ltd P1J1.SG | $0.01 0.01 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Value REIT-AG FVI.SG | $3.6 3.94 USD |
+0.56
|
$0 0 USD | $2 2.19 USD | $3.58 3.91 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Acma Ltd AAX1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.SG | $5.5 6.01 USD |
+2.77
|
$0 0 USD | $0 0 USD | $5.31 5.8 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.SG | $18.1 19.79 USD |
-1.63
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Pareto Bank ASA 8PB.SG | $6.79 7.42 USD |
+2.26
|
$0 0 USD | $0 0 USD | $6.54 7.15 USD | $6.79 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | $24.8 27.11 USD |
-3.13
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||