Ergebnisseite 58 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Huatai Securities Co Ltd 206H.SG | $1.17 1.28 USD |
+0.86
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Zignago Vetro SpA ZVB.SG | $11.56 12.64 USD |
0
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
Cellcom Israel Ltd F5U.SG | $3.66 4 USD |
-3.17
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
Eversource Energy NWJ.SG | $56 61.22 USD |
0
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
Casey's General Stores Inc CS2.SG | $308 336.69 USD |
0
|
$0 0 USD | $0 0 USD | $308 336.69 USD | $308 336.69 USD | $0 0 USD | 0 | $0 0 USD | |
Candles Scandinavia B LY7.SG | $1.93 2.11 USD |
-2.77
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
Raisio Oyj RATV.SG | $1.93 2.11 USD |
-0.41
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
ICU Medical Inc IC7.SG | $95 103.85 USD |
-0.52
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Exchange Ltd SOU.SG | $6.25 6.83 USD |
+0.39
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Pricesmart Inc PS8.SG | $79.5 86.9 USD |
-0.63
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
Dustin Group AB 9DG.SG | $1.06 1.16 USD |
-0.84
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Clearway Energy Inc NY41.SG | $24.34 26.61 USD |
-0.16
|
$0 0 USD | $0 0 USD | $24.34 26.61 USD | $24.34 26.61 USD | $0 0 USD | 0 | $0 0 USD | |
Incyte Corp ICY.SG | $52.56 57.46 USD |
+0.54
|
$0 0 USD | $0 0 USD | $52.56 57.46 USD | $52.56 57.46 USD | $0 0 USD | 0 | $0 0 USD | |
Bonheur ASA V7P.SG | $21.25 23.23 USD |
+0.24
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.25 23.23 USD | $0 0 USD | 0 | $0 0 USD | |
Doubleview Gold Corp 1D4.SG | $0.34 0.37 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
De Grey Mining Ltd DGD.SG | $0.7299 0.79 USD |
+3.63
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $4.9 5.36 USD |
+1.66
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
Taisei Corp TKK1.SG | $34 37.17 USD |
+4.94
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
Magnora ASA 4SM.SG | $2.54 2.77 USD |
0
|
$0 0 USD | $0 0 USD | $2.54 2.77 USD | $2.54 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
Vistra Corp 0V6.SG | $85.04 92.96 USD |
-0.91
|
$0 0 USD | $0 0 USD | $85.04 92.96 USD | $85.04 92.96 USD | $0 0 USD | 0 | $0 0 USD | |
Major Drilling Group International Inc 3MJ.SG | $6.8 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
Greentown China Holdings Ltd G7C.SG | $1.06 1.16 USD |
-1.85
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Danamon Indonesia Tbk HX9.SG | $0.1 0.11 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1C.SG | $101.6 111.06 USD |
0
|
$0 0 USD | $20 21.86 USD | $101.6 111.06 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
Jafco Group Co Ltd JAF.SG | $10.58 11.57 USD |
-0.47
|
$0 0 USD | $0 0 USD | $10.58 11.57 USD | $10.58 11.57 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Capital Bancshares Inc TCA.SG | $57 62.31 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
Sa SA International Holdings Ltd SSW.SG | $0.08999 0.1 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Cadence Design Systems Inc CDS.SG | $266.75 291.59 USD |
+0.57
|
$0 0 USD | $8 8.75 USD | $266.75 291.59 USD | $266.75 291.59 USD | $0 0 USD | 0 | $0 0 USD | |
Fresh Del Monte Produce Inc FDM.SG | $22.08 24.14 USD |
-0.9
|
$0 0 USD | $0 0 USD | $22.08 24.14 USD | $22.08 24.14 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Kasei Corp ASAA.SG | $6.1 6.66 USD |
+0.96
|
$0 0 USD | $0 0 USD | $6.1 6.66 USD | $6.1 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
JB Hi Fi Ltd JB3.SG | $34.2 37.39 USD |
-0.58
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
Swiss Life Holding AG SLW1.SG | $30 32.79 USD |
-3.23
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
Liontown Resources Ltd LIS.SG | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Severn Trent PLC SVT1.SG | $30.6 33.45 USD |
+0.66
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
Gentherm Inc QA4A.SG | $45.8 50.07 USD |
-0.87
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
Tyler Technologies Inc TYP.SG | $446.4 487.98 USD |
-0.49
|
$0 0 USD | $0 0 USD | $446.4 487.98 USD | $446.4 487.98 USD | $0 0 USD | 0 | $0 0 USD | |
Huntington Ingalls Industries Inc HI4.SG | $233.3 255.03 USD |
-0.55
|
$0 0 USD | $0 0 USD | $233.3 255.03 USD | $233.3 255.03 USD | $0 0 USD | 0 | $0 0 USD | |
China Dongxiang (Group) Co Ltd 4C1.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander (Brasil) SA DBSA.SG | $4.94 5.4 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
Precise Biometrics AB PBCB.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
EnQuest PLC 3EQ.SG | $0.16 0.17 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
111 Inc 811A.SG | $1.2 1.31 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Chongqing Iron & Steel Co Ltd CGP.SG | $0.07 0.08 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Fosun International Ltd FNI.SG | $0.5899 0.64 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Adesso SE ADN1.SG | $94.8 103.63 USD |
+0.96
|
$0 0 USD | $0 0 USD | $93.7 102.43 USD | $94.9 103.74 USD | $0 0 USD | 0 | $0 0 USD | |
Check Point Software Technologies Ltd CPW.SG | $138.45 151.34 USD |
-0.14
|
$0 0 USD | $1K 1.09K USD | $138.45 151.34 USD | $138.45 151.34 USD | $0 0 USD | 0 | $0 0 USD | |
Starbucks Corp SRB.SG | $71.94 78.64 USD |
+1.35
|
$0 0 USD | $70 76.52 USD | $71.68 78.36 USD | $71.94 78.64 USD | $0 0 USD | 0 | $0 0 USD | |
Lendlease Group LLC.SG | $3.72 4.06 USD |
+0.12
|
$0 0 USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
Definity Financial Corp XR6.SG | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Handlowy w Warszawie SA 6HW.SG | $25.15 27.49 USD |
+1.82
|
$0 0 USD | $0 0 USD | $24.65 26.95 USD | $25.15 27.49 USD | $0 0 USD | 0 | $0 0 USD | |
Walgreens Boots Alliance Inc W8A.SG | $16.74 18.3 USD |
+0.32
|
$0 0 USD | $434 474.42 USD | $16.65 18.2 USD | $16.74 18.3 USD | $0 0 USD | 0 | $0 0 USD | |
Monarca Minerals Inc OSI2.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Granite Construction Inc GRG.SG | $57 62.31 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
Extreme Networks Inc EXM.SG | $10.64 11.63 USD |
-0.14
|
$0 0 USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Bros.Discovery Inc J5A.SG | $7.39 8.08 USD |
-0.08
|
$0 0 USD | $61 66.68 USD | $7.39 8.08 USD | $7.39 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
Societatea Energetica Electrica SA ECEA.SG | $9.55 10.44 USD |
-7.28
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Bank of Canada RYC.SG | $97.6 106.69 USD |
-0.56
|
$0 0 USD | $0 0 USD | $97.6 106.69 USD | $97.6 106.69 USD | $0 0 USD | 0 | $0 0 USD | |
Red Rock Resorts Inc RRK.SG | $46.2 50.5 USD |
-1.7
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
KT Corp KTC.SG | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Nano One Materials Corp LBMB.SG | $1.24 1.36 USD |
-0.96
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
HORNBACH Holding AG and Co KGaA HBH.SG | $78.6 85.92 USD |
+1.03
|
$0 0 USD | $0 0 USD | $77.9 85.16 USD | $78.8 86.14 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Vopak NV VPK5.SG | $37.2 40.66 USD |
-0.32
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
Angang Steel Co Ltd GNV.SG | $0.17 0.19 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Bulten AB 3FB.SG | $7.54 8.24 USD |
+1.48
|
$0 0 USD | $0 0 USD | $7.54 8.24 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.02999 0.03 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Brown-Forman Corp BF5B.SG | $44.31 48.44 USD |
-0.16
|
$0 0 USD | $0 0 USD | $44.31 48.44 USD | $44.31 48.44 USD | $0 0 USD | 0 | $0 0 USD | |
Atmos Energy Corp AEO.SG | $108.55 118.66 USD |
-0.32
|
$0 0 USD | $0 0 USD | $108.55 118.66 USD | $108.55 118.66 USD | $0 0 USD | 0 | $0 0 USD | |
Hunting PLC 0YT.SG | $5.1 5.57 USD |
+0.99
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Hiscox Ltd H2X3.SG | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
iRhythm Technologies Inc I25.SG | $86.5 94.56 USD |
-0.57
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
Cartier Resources Inc 6CA.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Solartech International Holdings Ltd SWP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Macquarie Group Ltd 4M4.SG | $118.08 129.08 USD |
+1.86
|
$0 0 USD | $0 0 USD | $118.08 129.08 USD | $118.08 129.08 USD | $0 0 USD | 0 | $0 0 USD | |
Giyani Metals Corp KT9.SG | $0.05999 0.06 USD |
-5.08
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $7.78 8.5 USD |
-0.26
|
$0 0 USD | $0 0 USD | $7.74 8.46 USD | $7.78 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
Telkom SA SOC Ltd TZL1.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
Fomento Economico Mexicano SAB de CV FOMC.SG | $10.6 11.59 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
Mohawk Industries Inc MWK.SG | $110 120.24 USD |
0
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
Dr Reddy's Laboratories Ltd RDDA.SG | $62 67.77 USD |
-1.59
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
CVS Group PLC 4C9.SG | $11.7 12.79 USD |
+0.86
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
Jabil Inc JBL.SG | $105.25 115.05 USD |
-0.33
|
$0 0 USD | $0 0 USD | $105.25 115.05 USD | $105.25 115.05 USD | $0 0 USD | 0 | $0 0 USD | |
Mahindra & Mahindra Ltd MOM.SG | $27.4 29.95 USD |
-1.44
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
UMC Electronics Co Ltd UM3.SG | $2.24 2.45 USD |
+4.67
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
GeoJunxion NV B1Z.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bilibili Inc 71BA.SG | $15.2 16.62 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
MultiChoice Group Ltd 30R.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
Big 5 Sporting Goods Corp BG3.SG | $3.02 3.3 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
SKF AB SKFA.SG | $19.8 21.64 USD |
+0.1
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Vergnet S.A. VRQ.SG | $0.27 0.29 USD |
-6.98
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Comercial Portugues SA BCPN.SG | $0.34 0.37 USD |
+3.5
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
BlueScope Steel Ltd BH5.SG | $13.2 14.43 USD |
+2.33
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
KCE Electronics PCL NVPA.SG | $1.03 1.13 USD |
0
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Pitney Bowes Inc PBW.SG | $4.8 5.25 USD |
-0.41
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
Playfair Mining Ltd P1J1.SG | $0.008999 0.0098 USD |
+350
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Fair Value REIT-AG FVI.SG | $3.72 4.07 USD |
0
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
Acma Ltd AAX1.SG | $0.01 0.01 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Whitecap Resources Inc J6I.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.48 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
Dave & Buster's Entertainment Inc 9DB.SG | $48.2 52.69 USD |
0
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
Pareto Bank ASA 8PB.SG | $4.89 5.34 USD |
+0.1
|
$0 0 USD | $0 0 USD | $4.89 5.34 USD | $4.89 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
Fresenius Medical Care AG & Co. KGaA FMEA.SG | $20 21.86 USD |
+0.5
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |