Ergebnisseite 58 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casey's General Stores Inc CS2.SG | $438 478.79 USD |
-0.9
|
$0 0 USD | $0 0 USD | $438 478.79 USD | $438 478.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Candles Scandinavia B LY7.SG | $2.2 2.4 USD |
+7.32
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Raisio Oyj RATV.SG | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ICU Medical Inc IC7.SG | $117 127.9 USD |
+1.74
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.SG | $10.4 11.37 USD |
+1.96
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricesmart Inc PS8.SG | $86.5 94.56 USD |
-0.57
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.SG | $0.16 0.17 USD |
+4.87
|
$0 0 USD | $2.34K 2.56K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.SG | $27.27 29.81 USD |
-1.09
|
$0 0 USD | $0 0 USD | $27.27 29.81 USD | $27.27 29.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.SG | $59.68 65.24 USD |
+1.32
|
$0 0 USD | $0 0 USD | $58.14 63.55 USD | $59.68 65.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.SG | $19.84 21.69 USD |
+2.37
|
$0 0 USD | $0 0 USD | $19.24 21.03 USD | $19.86 21.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Doubleview Gold Corp 1D4.SG | $0.4099 0.44 USD |
-4.69
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.SG | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $2.82 3.08 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.SG | $49.2 53.78 USD |
0
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.SG | $2.02 2.21 USD |
-1.22
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.SG | $167.95 183.59 USD |
+3.96
|
$0 0 USD | $5 5.47 USD | $166.3 181.79 USD | $167.95 183.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.SG | $5.45 5.96 USD |
-0.91
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Greentown China Holdings Ltd G7C.SG | $1.11 1.21 USD |
+5.71
|
$0 0 USD | $1.93K 2.11K USD | $1.09 1.19 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.SG | $0.08 0.08 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.SG | $75.1 82.09 USD |
-1.05
|
$0 0 USD | $70 76.52 USD | $75 81.99 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.SG | $13.9 15.19 USD |
+0.07
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | $73 79.8 USD |
0
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.SG | $274.1 299.63 USD |
-0.04
|
$0 0 USD | $0 0 USD | $274.1 299.63 USD | $274.1 299.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.SG | $28.42 31.07 USD |
+1.07
|
$0 0 USD | $0 0 USD | $27.82 30.41 USD | $28.42 31.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.SG | $5.86 6.41 USD |
0
|
$0 0 USD | $0 0 USD | $5.86 6.41 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.SG | $61 66.68 USD |
+1.67
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.SG | $35.6 38.92 USD |
0
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.SG | $0.44 0.48 USD |
+7.68
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.SG | $30.6 33.45 USD |
-1.29
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Shield Therapeutics PLC 1JS.SG | $0.02999 0.03 USD |
+6
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.SG | $25.6 27.98 USD |
-1.54
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.SG | $481.9 526.78 USD |
-2.37
|
$0 0 USD | $0 0 USD | $481.9 526.78 USD | $488.5 534 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.SG | $210.1 229.67 USD |
-0.9
|
$0 0 USD | $0 0 USD | $210.1 229.67 USD | $210.1 229.67 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co Ltd 4C1.SG | $0.04 0.04 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.SG | $4.36 4.77 USD |
-1.8
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Precise Biometrics AB PBCB.SG | $0.4799 0.52 USD |
-5.06
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.SG | $0.13 0.14 USD |
-6.99
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Co Ltd CGP.SG | $0.1499 0.16 USD |
+8.21
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun International Ltd FNI.SG | $0.52 0.57 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.SG | $86.2 94.23 USD |
-0.92
|
$0 0 USD | $165 180.37 USD | $86.1 94.12 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.SG | $194.9 213.05 USD |
-0.79
|
$0 0 USD | $0 0 USD | $194.9 213.05 USD | $194.9 213.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.SG | $80.81 88.34 USD |
-0.22
|
$0 0 USD | $0 0 USD | $80.81 88.34 USD | $80.81 88.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Lendlease Group LLC.SG | $2.98 3.26 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.SG | $47.4 51.81 USD |
-0.42
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.SG | $25.2 27.55 USD |
-0.98
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.65 28.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.SG | $9.93 10.86 USD |
+0.92
|
$0 0 USD | $0 0 USD | $9.8 10.72 USD | $9.93 10.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Monarca Minerals Inc OSI2.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Construction Inc GRG.SG | $80 87.45 USD |
+0.63
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Networks Inc EXM.SG | $15.18 16.59 USD |
-1.36
|
$0 0 USD | $0 0 USD | $15.18 16.59 USD | $15.26 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.SG | $9.76 10.67 USD |
-0.7
|
$0 0 USD | $0 0 USD | $9.76 10.67 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica SA ECEA.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.SG | $113.46 124.03 USD |
+1.41
|
$0 0 USD | $14 15.3 USD | $112.08 122.52 USD | $113.46 124.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resorts Inc RRK.SG | $45.6 49.85 USD |
-1.72
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.SG | $17.7 19.35 USD |
+1.14
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.SG | $0.45 0.5 USD |
-3.81
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.SG | $107.4 117.4 USD |
+0.37
|
$0 0 USD | $80 87.45 USD | $106.8 116.75 USD | $108.4 118.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.SG | $40.88 44.69 USD |
-0.44
|
$0 0 USD | $0 0 USD | $40.88 44.69 USD | $40.88 44.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.SG | $0.2099 0.23 USD |
+4.57
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulten AB 3FB.SG | $5.19 5.67 USD |
-7.49
|
$0 0 USD | $0 0 USD | $5.18 5.66 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.SG | $25.04 27.37 USD |
+4.16
|
$0 0 USD | $1.25K 1.37K USD | $24.01 26.25 USD | $25.1 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.SG | $131.3 143.53 USD |
+0.65
|
$0 0 USD | $0 0 USD | $129.5 141.56 USD | $131.3 143.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.SG | $3.58 3.91 USD |
+2.29
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.SG | $13.9 15.19 USD |
-0.71
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.SG | $112 122.43 USD |
-0.88
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.05999 0.07 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.SG | $124.62 136.23 USD |
+0.34
|
$0 0 USD | $0 0 USD | $124.08 135.64 USD | $124.62 136.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Giyani Metals Corp KT9.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $8.18 8.94 USD |
-0.97
|
$0 0 USD | $0 0 USD | $8.16 8.92 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.SG | $2.6 2.84 USD |
+8.33
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMC.SG | $8.35 9.13 USD |
-1.18
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.SG | $98.5 107.67 USD |
+3.68
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.SG | $12.3 13.45 USD |
-1.6
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Group PLC 4C9.SG | $13.8 15.09 USD |
+0.73
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Jabil Inc JBL.SG | $188.05 205.56 USD |
-0.29
|
$0 0 USD | $220 240.49 USD | $188.05 205.56 USD | $189.9 207.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Ltd MOM.SG | $31.4 34.32 USD |
+1.29
|
$0 0 USD | $50 54.66 USD | $31 33.89 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| UMC Electronics Co Ltd UM3.SG | $1.67 1.83 USD |
+1.83
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| GeoJunxion NV B1Z.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BA.SG | $18.75 20.5 USD |
+0.81
|
$0 0 USD | $80 87.45 USD | $18.3 20 USD | $18.75 20.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.SG | $5.55 6.07 USD |
+3.74
|
$0 0 USD | $20 21.86 USD | $5.4 5.9 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFA.SG | $20.1 21.97 USD |
+2.55
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Comercial Portugues SA BCPN.SG | $0.63 0.68 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.SG | $13.5 14.76 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| KCE Electronics PCL NVPA.SG | $0.4799 0.53 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.SG | $9.5 10.38 USD |
+2.15
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Playfair Mining Ltd P1J1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Value REIT-AG FVI.SG | $3.54 3.87 USD |
-3.28
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Acma Ltd AAX1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.SG | $5.76 6.3 USD |
-0.83
|
$0 0 USD | $0 0 USD | $5.76 6.3 USD | $5.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.SG | $27.4 29.95 USD |
+0.74
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Pareto Bank ASA 8PB.SG | $7.31 7.99 USD |
-0.27
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp ELM.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Strata Skin Sciences Inc E2OM.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.SG | $1.32 1.44 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||