Page de résultat 3 pour Le pays : Allemagne Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (738)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Soins de santé (738)
- {{item.name}}
- Tous secteur
- Soins de santé (738)
Biotechnologie (738)
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocumension Therapeutics 5DG.F | $0.51 0.56 USD |
+0.99
|
$419.67M 458.75M USD | $2.4K 2.62K USD | $0.51 0.56 USD | $0.51 0.56 USD | $419.67M 458.75M USD | 0 | -$0.05 -0.05 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$411.69M 450.04M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $411.69M 450.04M USD | 0 | -$0.25 -0.2 USD | |
| Formycon AG FYB.F | $23.2 25.36 USD |
0
|
$409.81M 447.98M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $409.81M 447.98M USD | 0 | -$7.18 -7.8 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.17 8.93 USD |
0
|
$408.59M 446.64M USD | $227 248.14 USD | $8.17 8.93 USD | $8.36 9.14 USD | $408.59M 446.64M USD | 0 | -$1.01 -1.1 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.49 7.09 USD |
0
|
$401.28M 438.66M USD | $40K 43.73K USD | $6.49 7.09 USD | $6.53 7.14 USD | $401.28M 438.66M USD | 0 | -$5.81 -6.3 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.48 7.08 USD |
+0.87
|
$400.91M 438.25M USD | $0 0 USD | $6.48 7.08 USD | $6.48 7.08 USD | $400.91M 438.25M USD | 0 | -$5.81 -6.3 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.51 1.65 USD |
0
|
$388.05M 424.19M USD | $720 787.06 USD | $1.51 1.65 USD | $1.51 1.65 USD | $388.05M 424.19M USD | 0 | -$0.93 -1.01 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.5 8.2 USD |
+0.67
|
$375.56M 410.53M USD | $460 502.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $375.56M 410.53M USD | 0 | -$1.01 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.81 5.25 USD |
0
|
$372.85M 407.58M USD | $300 327.94 USD | $4.81 5.25 USD | $4.81 5.25 USD | $372.85M 407.58M USD | 0 | -$1.36 -1.4 USD | |
| Oxford Biomedica plc OXOA.F | $3.4 3.72 USD |
0
|
$372.85M 407.57M USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $372.85M 407.57M USD | 0 | -$48.5 -53.01 USD | |
| MeiraGTx Holdings plc 328.F | $4.66 5.09 USD |
0
|
$372.62M 407.32M USD | $1.4K 1.53K USD | $4.66 5.09 USD | $4.66 5.09 USD | $372.62M 407.32M USD | 0 | -$1.87 -2.04 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $6.6 7.21 USD |
-2.22
|
$369.62M 404.04M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $369.62M 404.04M USD | 0 | -$1.46 -1.5 USD | |
| UroGen Pharma Ltd. UR8.F | $9.1 9.95 USD |
0
|
$360.65M 394.24M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $360.65M 394.24M USD | 0 | -$3 -3.2 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
0
|
$357.91M 391.24M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.21 1.33 USD | $357.91M 391.24M USD | 0 | -$0.41 -0.4 USD | |
| Omeros Corporation 3O8.F | $5.91 6.46 USD |
+0.51
|
$346.24M 378.48M USD | $840 918.23 USD | $5.91 6.46 USD | $5.91 6.46 USD | $346.24M 378.48M USD | 0 | -$2.77 -3.02 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.15 6.72 USD |
+2.5
|
$337.67M 369.11M USD | $545 595.76 USD | $6.15 6.72 USD | $6.15 6.72 USD | $337.67M 369.11M USD | 0 | -$2.01 -2.1 USD | |
| Viva Biotech Holdings VB0.F | $0.1499 0.16 USD |
+1.37
|
$337.36M 368.78M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $337.36M 368.78M USD | 14.80 | $0.01 0.01 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.02 5.49 USD |
0
|
$337.24M 368.65M USD | $100 109.31 USD | $5.02 5.49 USD | $5.02 5.49 USD | $337.24M 368.65M USD | 0 | -$2.8 -3.06 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.18 1.29 USD |
-2.48
|
$334.26M 365.39M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $334.26M 365.39M USD | 0 | -$0.76 -0.8 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.8 5.24 USD |
0
|
$329.62M 360.32M USD | $5 5.47 USD | $4.64 5.07 USD | $4.8 5.24 USD | $329.62M 360.32M USD | 0 | -$2.05 -2.2 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| PureTech Health plc 0VQ0.F | $13.4 14.65 USD |
0
|
$321.85M 351.83M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $321.85M 351.83M USD | 0 | -$2.65 -2.8 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.28 4.68 USD |
0
|
$303.99M 332.31M USD | $120 131.18 USD | $4.28 4.68 USD | $4.34 4.74 USD | $303.99M 332.31M USD | 0 | -$1.61 -1.7 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.83 2 USD |
+1.67
|
$301.01M 329.05M USD | $0 0 USD | $1.83 1.99 USD | $1.83 2 USD | $301.01M 329.05M USD | 0 | -$0.26 -0.2 USD | |
| Altimmune, Inc. 3G0.F | $3.86 4.22 USD |
0
|
$299.76M 327.68M USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $299.76M 327.68M USD | 0 | -$1.18 -1.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.96 6.52 USD |
+0.85
|
$298.74M 326.56M USD | $1.3K 1.42K USD | $5.96 6.52 USD | $5.96 6.52 USD | $298.74M 326.56M USD | 13.86 | $0.43 0.47 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
0
|
$297.95M 325.7M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $297.95M 325.7M USD | 13.25 | $0.43 0.47 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.71 1.87 USD |
0
|
$296.04M 323.61M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $296.04M 323.61M USD | 0 | -$0.26 -0.2 USD | |
| REGENXBIO Inc. RB0.F | $5.4 5.9 USD |
-4.42
|
$284.24M 310.72M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $284.24M 310.72M USD | 0 | -$4.05 -4.4 USD | |
| Inventiva S.A. 6IVA.F | $2.8 3.06 USD |
0
|
$274.79M 300.38M USD | $0 0 USD | $2.72 2.97 USD | $2.8 3.06 USD | $274.79M 300.38M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IV.F | $2.83 3.09 USD |
0
|
$270.38M 295.56M USD | $200 218.63 USD | $2.83 3.09 USD | $2.83 3.09 USD | $270.38M 295.56M USD | 0 | -$3.08 -3.3 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.8 22.74 USD |
-1.89
|
$255.92M 279.76M USD | $42 45.91 USD | $20.8 22.74 USD | $20.8 22.74 USD | $255.92M 279.76M USD | 0 | -$6.91 -7.5 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.23 1.34 USD |
+9.46
|
$250.13M 273.43M USD | $50 54.66 USD | $1.23 1.34 USD | $1.23 1.34 USD | $250.13M 273.43M USD | 0 | -$0.82 -0.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.61 1.75 USD |
-2.37
|
$247.31M 270.34M USD | $75 81.99 USD | $1.61 1.75 USD | $1.61 1.75 USD | $247.31M 270.34M USD | 0 | -$0.08 -0.08 USD | |
| aTyr Pharma, Inc. 471A.F | $2.56 2.8 USD |
0
|
$230.71M 252.2M USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $230.71M 252.2M USD | 0 | -$0.76 -0.8 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.82 4.18 USD |
+1.06
|
$225.94M 246.98M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $225.94M 246.98M USD | 0 | -$0.29 -0.3 USD | |
| XOMA Royalty Corporation X0M1.F | $17.6 19.24 USD |
0
|
$219.74M 240.2M USD | $3 3.28 USD | $17.4 19.02 USD | $17.6 19.24 USD | $219.74M 240.2M USD | 0 | -$1.46 -1.5 USD | |
| Atrys Health, S.A. A2T.F | $2.7 2.95 USD |
0
|
$215.62M 235.7M USD | $450 491.91 USD | $2.5 2.73 USD | $2.73 2.98 USD | $215.62M 235.7M USD | 0 | -$0.42 -0.4 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.44 7.04 USD |
0
|
$205.22M 224.33M USD | $155 169.44 USD | $6.44 7.04 USD | $6.44 7.04 USD | $205.22M 224.33M USD | 0 | -$0.23 -0.2 USD | |
| 4basebio PLC 88Q.F | $12.1 13.23 USD |
0
|
$193.36M 211.37M USD | $250 273.28 USD | $12.1 13.23 USD | $12.9 14.1 USD | $193.36M 211.37M USD | 0 | -$0.91 -0.9 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.7199 0.79 USD |
0
|
$191.62M 209.47M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $191.62M 209.47M USD | 0 | -$0.79 -0.8 USD | |
| Antengene Corporation Limited 722.F | $0.28 0.31 USD |
+3.7
|
$188.1M 205.62M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $188.1M 205.62M USD | 0 | -$0.06 -0.06 USD | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-0.91
|
$184.87M 202.09M USD | $140 153.04 USD | $0.11 0.12 USD | $0.11 0.12 USD | $184.87M 202.09M USD | 0 | -$0.02 -0.02 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.7 2.95 USD |
0
|
$183.72M 200.83M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.7 2.95 USD | $183.72M 200.83M USD | 0 | -$0.84 -0.9 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.28 2.49 USD |
+1.79
|
$180.31M 197.1M USD | $320 349.8 USD | $2.28 2.49 USD | $2.28 2.49 USD | $180.31M 197.1M USD | 57.00 | $0.04 0.04 USD | |
| Oryzon Genomics S.A. ORN.F | $2.71 2.96 USD |
-1.46
|
$177.92M 194.49M USD | $333 364.01 USD | $2.71 2.96 USD | $2.71 2.96 USD | $177.92M 194.49M USD | 0 | -$0.07 -0.07 USD | |
| Immutep Limited YP1A.F | $1.22 1.33 USD |
0
|
$177.58M 194.12M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $177.58M 194.12M USD | 0 | -$0.18 -0.1 USD | |
| DBV Technologies S.A. DBV.F | $1.21 1.32 USD |
-1.95
|
$175.76M 192.13M USD | $3.57K 3.9K USD | $1.21 1.32 USD | $1.21 1.32 USD | $175.76M 192.13M USD | 0 | -$1.03 -1.1 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.45 USD |
+0.61
|
$175.31M 191.63M USD | $33 36.07 USD | $1.33 1.45 USD | $1.33 1.45 USD | $175.31M 191.63M USD | 0 | -$0.36 -0.3 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
-1.63
|
$173.32M 189.46M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $173.32M 189.46M USD | 0 | -$0.36 -0.3 USD | |
| Healios K.K. 6VX.F | $1.6 1.75 USD |
+3.23
|
$172.15M 188.18M USD | $50 54.66 USD | $1.6 1.75 USD | $1.6 1.75 USD | $172.15M 188.18M USD | 0 | -$0.29 -0.3 USD | |
| Onward Medical N.V. 63E.F | $3.76 4.1 USD |
0
|
$170.28M 186.14M USD | $125 136.64 USD | $3.76 4.1 USD | $3.89 4.25 USD | $170.28M 186.14M USD | 0 | -$1.09 -1.1 USD | |
| Genfit S.A. XUPB.MU | $3.06 3.34 USD |
+4.79
|
$162.55M 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.55M 177.68M USD | 8.27 | $0.37 0.4 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.68 0.74 USD |
0
|
$162.35M 177.47M USD | $500 546.57 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $162.35M 177.47M USD | 0 | -$0.22 -0.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) BIX0.F | $2.37 2.59 USD |
-0.42
|
$159.4M 174.25M USD | $300 327.94 USD | $2.37 2.59 USD | $2.37 2.59 USD | $159.4M 174.25M USD | 0 | -$0.59 -0.6 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
0
|
$157.73M 172.42M USD | $299 326.85 USD | $2.56 2.8 USD | $2.56 2.8 USD | $157.73M 172.42M USD | 0 | -$0.66 -0.7 USD | |
| Genfit S.A. XUPB.F | $3 3.28 USD |
0
|
$157.21M 171.85M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $157.21M 171.85M USD | 8.10 | $0.37 0.4 USD | |
| Avacta Group Plc RTQ1.F | $0.4199 0.46 USD |
0
|
$156.1M 170.63M USD | $565 617.62 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $156.1M 170.63M USD | 0 | -$0.1 -0.1 USD | |
| Codexis, Inc. 4QK.F | $1.85 2.03 USD |
+1.09
|
$155.73M 170.23M USD | $130 142.11 USD | $1.85 2.03 USD | $1.85 2.03 USD | $155.73M 170.23M USD | 0 | -$0.78 -0.8 USD | |
| Genfit S.A. XUP.F | $3.02 3.3 USD |
-0.66
|
$154.39M 168.77M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $154.39M 168.77M USD | 8.15 | $0.37 0.4 USD | |
| MediWound Ltd. M8W.F | $14.1 15.41 USD |
0
|
$152.6M 166.81M USD | $57 62.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $152.6M 166.81M USD | 0 | -$2.67 -2.9 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.72 2.97 USD |
+8.8
|
$151.93M 166.08M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $151.93M 166.08M USD | 0 | -$1 -1.09 USD | |
| Genfit S.A. XUP.SG | $3 3.28 USD |
-4.15
|
$149.92M 163.88M USD | $0 0 USD | $3 3.28 USD | $3.13 3.42 USD | $149.92M 163.88M USD | 8.11 | $0.37 0.4 USD | |
| Innate Pharma S.A. IDD.F | $1.73 1.89 USD |
+0.47
|
$147.89M 161.67M USD | $963 1.05K USD | $1.73 1.89 USD | $1.73 1.89 USD | $147.89M 161.67M USD | 0 | -$0.61 -0.6 USD | |
| Bioventix PLC 51B.F | $27.6 30.17 USD |
0
|
$147.47M 161.21M USD | $35 38.26 USD | $27.6 30.17 USD | $27.6 30.17 USD | $147.47M 161.21M USD | 16.04 | $1.72 1.88 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.22 6.8 USD |
+0.97
|
$145.91M 159.5M USD | $9 9.84 USD | $6.22 6.8 USD | $6.22 6.8 USD | $145.91M 159.5M USD | 0 | -$1.12 -1.2 USD | |
| Innate Pharma S.A. IDDA.F | $1.67 1.83 USD |
0
|
$145.66M 159.23M USD | $350 382.6 USD | $1.66 1.81 USD | $1.72 1.88 USD | $145.66M 159.23M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.6 1.75 USD |
0
|
$145.66M 159.23M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.66M 159.23M USD | 0 | -$0.61 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
0
|
$143.54M 156.9M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $143.54M 156.9M USD | 0 | -$0.08 -0.08 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.56 0.61 USD |
+6.72
|
$141.81M 155.01M USD | $12.3K 13.45K USD | $0.56 0.61 USD | $0.56 0.61 USD | $141.81M 155.01M USD | 0 | -$0.1 -0.1 USD | |
| Nanobiotix S.A. 5NRA.F | $2.96 3.24 USD |
0
|
$141.26M 154.42M USD | $450 491.91 USD | $2.92 3.19 USD | $2.96 3.24 USD | $141.26M 154.42M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $2.87 3.14 USD |
0
|
$140.5M 153.59M USD | $120 131.18 USD | $2.78 3.03 USD | $2.88 3.15 USD | $140.5M 153.59M USD | 0 | -$1.44 -1.5 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.9599 1.05 USD |
0
|
$135.91M 148.57M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $135.91M 148.57M USD | 0 | -$1.45 -1.5 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.89 6.44 USD |
+5.27
|
$135.11M 147.7M USD | $100 109.31 USD | $5.89 6.44 USD | $5.89 6.44 USD | $135.11M 147.7M USD | 3.40 | $1.73 1.89 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.55 0.6 USD |
-8.01
|
$134.58M 147.11M USD | $600 655.88 USD | $0.55 0.6 USD | $0.66 0.73 USD | $134.58M 147.11M USD | 0 | -$0.43 -0.4 USD | |
| Bioceltix S.A. XI3.F | $22.9 25.03 USD |
0
|
$133.22M 145.63M USD | $10 10.93 USD | $22.55 24.65 USD | $24.05 26.29 USD | $133.22M 145.63M USD | 0 | -$0.88 -0.9 USD | |
| AnGes, Inc. AJW.F | $0.34 0.37 USD |
+9.68
|
$131.65M 143.91M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $131.65M 143.91M USD | 0 | -$0.74 -0.8 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.82 7.46 USD |
+1.64
|
$131.16M 143.38M USD | $50 54.66 USD | $6.82 7.46 USD | $6.82 7.46 USD | $131.16M 143.38M USD | 0 | -$1.03 -1.1 USD | |
| hVIVO plc CRO.F | $0.17 0.18 USD |
+4.38
|
$130.35M 142.49M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $130.35M 142.49M USD | 8.34 | $0.02 0.02 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.48 3.8 USD |
0
|
$129.99M 142.09M USD | $30 32.79 USD | $3.48 3.8 USD | $3.48 3.8 USD | $129.99M 142.09M USD | 0 | -$1.91 -2.08 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.38 4.79 USD |
-3.52
|
$128.02M 139.94M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $128.02M 139.94M USD | 0 | -$0.02 -0.02 USD | |
| AC Immune SA IMR.F | $1.24 1.36 USD |
0
|
$127.18M 139.02M USD | $4.84K 5.29K USD | $1.24 1.36 USD | $1.24 1.36 USD | $127.18M 139.02M USD | 0 | -$0.55 -0.6 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.83 2 USD |
+1.1
|
$124.39M 135.98M USD | $1.06K 1.16K USD | $1.83 2 USD | $1.83 2 USD | $124.39M 135.98M USD | 0 | -$1.16 -1.2 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-13.3
|
$121.84M 133.19M USD | $18K 19.68K USD | $0.08 0.09 USD | $0.08 0.09 USD | $121.84M 133.19M USD | 0 | -$0.02 -0.02 USD | |
| Genovis AB (publ.) 5GV.F | $1.74 1.9 USD |
+4.45
|
$121.41M 132.72M USD | $200 218.63 USD | $1.74 1.9 USD | $1.74 1.9 USD | $121.41M 132.72M USD | 34.71 | $0.05 0.05 USD | |
| Heidelberg Pharma AG HPHA.F | $2.6 2.84 USD |
-0.76
|
$121.17M 132.46M USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $121.17M 132.46M USD | 0 | -$0.41 -0.4 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.6 2.84 USD |
-4.41
|
$121.17M 132.46M USD | $1.08K 1.18K USD | $2.6 2.84 USD | $2.66 2.91 USD | $121.17M 132.46M USD | 0 | -$0.41 -0.4 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2099 0.23 USD |
-6.25
|
$117.14M 128.05M USD | $1.7K 1.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $117.14M 128.05M USD | 0 | -$0.01 -0.01 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.11 1.21 USD |
+1.47
|
$117.09M 128M USD | $2.5K 2.73K USD | $1.11 1.21 USD | $1.11 1.21 USD | $117.09M 128M USD | 0 | -$0.44 -0.4 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.88 0.96 USD |
-4.37
|
$114.84M 125.54M USD | $3.6K 3.94K USD | $0.88 0.96 USD | $0.88 0.96 USD | $114.84M 125.54M USD | 4.00 | $0.22 0.24 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.18 2.39 USD |
0
|
$112.45M 122.93M USD | $750 819.85 USD | $2.18 2.39 USD | $2.25 2.46 USD | $112.45M 122.93M USD | 0 | -$1.68 -1.8 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.2999 0.33 USD |
-0.17
|
$108.75M 118.87M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $108.75M 118.87M USD | 0 | -$0.1 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.28 0.31 USD |
-2.58
|
$107.96M 118.02M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $107.96M 118.02M USD | 0 | -$0.1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||