Page de résultat 3 pour Le pays : Allemagne Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (441)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Australie (45)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (441)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (9)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
Soins de santé (441)
- {{item.name}}
- Tous secteur
- Soins de santé (441)
Biotechnologie (441)
- {{item.name}}
- Toutes les industries
- Biotechnologie (441)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.23 USD |
+1.51
|
€313.07M 361.39M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €313.07M 361.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.04 2.35 USD |
-2.86
|
€313.06M 361.38M USD | €150.00 173.15 USD | €2.03 2.34 USD | €2.04 2.35 USD | €313.06M 361.38M USD | 0 | -€0.98 -1.1 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.14 5.93 USD |
+4.07
|
€308.80M 356.45M USD | €20.00 23.09 USD | €4.87 5.62 USD | €5.14 5.93 USD | €308.80M 356.45M USD | 0 | -€3.50 -4.04 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€5.94 6.85 USD |
-1.2
|
€306.88M 354.24M USD | €5.35K 6.18K USD | €5.94 6.85 USD | €5.94 6.85 USD | €306.88M 354.24M USD | 0 | -€4.83 -5.5 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.20 11.77 USD |
0
|
€296.60M 342.37M USD | €301.00 347.45 USD | €10.20 11.77 USD | €10.20 11.77 USD | €296.60M 342.37M USD | 0 | -€2.24 -2.5 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.80 6.7 USD |
+7.44
|
€292.58M 337.74M USD | €562.00 648.74 USD | €5.80 6.7 USD | €5.80 6.7 USD | €292.58M 337.74M USD | 14.87 | €0.39 0.45 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.65 6.52 USD |
+1.8
|
€284.92M 328.89M USD | €93.00 107.35 USD | €5.65 6.52 USD | €5.65 6.52 USD | €284.92M 328.89M USD | 14.48 | €0.39 0.45 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.85 3.29 USD |
-3.46
|
€284.24M 328.11M USD | €150.00 173.15 USD | €2.85 3.29 USD | €2.85 3.29 USD | €284.24M 328.11M USD | 0 | -€0.73 -0.8 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.38 3.9 USD |
+3.05
|
€279.07M 322.14M USD | €177.00 204.32 USD | €3.38 3.9 USD | €3.38 3.9 USD | €279.07M 322.14M USD | 0 | -€1.13 -1.3 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
+5.69
|
€270.79M 312.58M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.13 0.15 USD | €270.79M 312.58M USD | 13.00 | €0.01 0.01 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.95 1.09 USD |
-1.05
|
€266.32M 307.43M USD | €1.00K 1.15K USD | €0.95 1.09 USD | €0.95 1.09 USD | €266.32M 307.43M USD | 0 | -€0.17 -0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.80 14.78 USD |
-0.78
|
€266.31M 307.42M USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €266.31M 307.42M USD | 0 | -€0.66 -0.7 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.60 3 USD |
-3.34
|
€261.79M 302.19M USD | €30.00 34.63 USD | €2.60 3 USD | €2.60 3 USD | €261.79M 302.19M USD | 0 | -€0.58 -0.6 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€5.50 6.35 USD |
-5.17
|
€259.79M 299.88M USD | €300.00 346.3 USD | €5.50 6.35 USD | €5.50 6.35 USD | €259.79M 299.88M USD | 0 | -€1.40 -1.6 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.58 2.98 USD |
-3.73
|
€259.58M 299.64M USD | €235.00 271.27 USD | €2.58 2.98 USD | €2.58 2.98 USD | €259.58M 299.64M USD | 0 | -€0.58 -0.6 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.35 8.48 USD |
-2
|
€255.32M 294.72M USD | €500.00 577.17 USD | €7.35 8.48 USD | €7.35 8.48 USD | €255.32M 294.72M USD | 0 | -€0.25 -0.2 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.01 1.16 USD |
-5.27
|
€250.79M 289.5M USD | €3.00K 3.46K USD | €1.01 1.16 USD | €1.01 1.16 USD | €250.79M 289.5M USD | 0 | -€0.25 -0.2 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.22 2.56 USD |
-1.77
|
€242.41M 279.82M USD | €7.00 8.08 USD | €2.22 2.56 USD | €2.22 2.56 USD | €242.41M 279.82M USD | 0 | -€1.61 -1.8 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.05 3.52 USD |
+0.2
|
€236.26M 272.72M USD | €1.02K 1.17K USD | €3.05 3.52 USD | €3.05 3.52 USD | €236.26M 272.72M USD | 0 | -€0.03 -0.03 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.38 3.9 USD |
-1.74
|
€235.96M 272.38M USD | €300.00 346.3 USD | €3.34 3.86 USD | €3.38 3.9 USD | €235.96M 272.38M USD | 0 | -€2.72 -3.1 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.49 0.56 USD |
+6.09
|
€226.66M 261.64M USD | €0.00 0 USD | €0.46 0.53 USD | €0.49 0.56 USD | €226.66M 261.64M USD | 0 | -€0.08 -0.09 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.92 3.37 USD |
+1.39
|
€225.39M 260.17M USD | €22.00 25.4 USD | €2.92 3.37 USD | €2.92 3.37 USD | €225.39M 260.17M USD | 0 | -€0.66 -0.7 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.70 3.12 USD |
-2.88
|
€215.04M 248.23M USD | €300.00 346.3 USD | €2.70 3.12 USD | €2.70 3.12 USD | €215.04M 248.23M USD | 15.00 | €0.18 0.21 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€5.80 6.7 USD |
-2.52
|
€212.92M 245.78M USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €212.92M 245.78M USD | 0 | -€6.71 -7.7 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.32 3.83 USD |
-6.21
|
€211.03M 243.6M USD | €28.00 32.32 USD | €3.32 3.83 USD | €3.32 3.83 USD | €211.03M 243.6M USD | 0 | -€0.96 -1.1 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
-1.74
|
€210.62M 243.13M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €210.62M 243.13M USD | 0 | -€0.08 -0.09 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.34 0.4 USD |
+1.18
|
€210.16M 242.59M USD | €300.00 346.3 USD | €0.34 0.4 USD | €0.34 0.4 USD | €210.16M 242.59M USD | 0 | -€0.05 -0.05 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.25 2.6 USD |
+5.93
|
€204.70M 236.29M USD | €564.00 651.04 USD | €2.10 2.43 USD | €2.25 2.6 USD | €204.70M 236.29M USD | 0 | -€0.30 -0.3 USD | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.84 USD |
-0.82
|
€200.71M 231.69M USD | €9.46K 10.92K USD | €0.72 0.84 USD | €0.72 0.84 USD | €200.71M 231.69M USD | 0 | -€0.26 -0.3 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€61.00 70.41 USD |
-0.81
|
€197.96M 228.51M USD | €200.00 230.87 USD | €61.00 70.41 USD | €61.00 70.41 USD | €197.96M 228.51M USD | 0 | -€0.26 -0.3 USD | ||
AC Immune SA
IMR.F
DE
|
€1.94 2.24 USD |
-0.82
|
€197.44M 227.91M USD | €260.00 300.13 USD | €1.94 2.24 USD | €1.94 2.24 USD | €197.44M 227.91M USD | 0 | -€0.72 -0.8 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.48 4.01 USD |
+8.89
|
€195.48M 225.65M USD | €826.00 953.48 USD | €3.10 3.58 USD | €3.48 4.01 USD | €195.48M 225.65M USD | 0 | -€1.17 -1.3 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.37 1.58 USD |
+6.2
|
€193.67M 223.56M USD | €57.00 65.8 USD | €1.37 1.58 USD | €1.37 1.58 USD | €193.67M 223.56M USD | 0 | -€0.14 -0.1 USD | ||
Adagene Inc.
978.F
DE
|
€2.92 3.37 USD |
-3.95
|
€192.93M 222.71M USD | €200.00 230.87 USD | €2.92 3.37 USD | €2.92 3.37 USD | €192.93M 222.71M USD | 0 | -€0.32 -0.3 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.05 2.37 USD |
+0.39
|
€189.98M 219.3M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €189.98M 219.3M USD | 0 | -€0.40 -0.4 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.50 2.89 USD |
0
|
€189.80M 219.09M USD | €1.50K 1.73K USD | €2.32 2.67 USD | €2.58 2.98 USD | €189.80M 219.09M USD | 0 | -€0.73 -0.8 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.59 1.84 USD |
-0.56
|
€185.45M 214.07M USD | €10.00 11.54 USD | €1.59 1.84 USD | €1.59 1.84 USD | €185.45M 214.07M USD | 0 | -€0.94 -1.08 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.63 3.04 USD |
+0.77
|
€182.86M 211.08M USD | €344.00 397.09 USD | €2.54 2.93 USD | €2.63 3.04 USD | €182.86M 211.08M USD | 0 | -€0.90 -1.03 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.17 1.35 USD |
+1.56
|
€180.94M 208.86M USD | €2.00K 2.31K USD | €1.17 1.35 USD | €1.17 1.35 USD | €180.94M 208.86M USD | 0 | -€1.23 -1.4 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€2.90 3.35 USD |
-2.68
|
€175.34M 202.4M USD | €1.00K 1.15K USD | €2.90 3.35 USD | €2.90 3.35 USD | €175.34M 202.4M USD | 0 | -€1.71 -1.9 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.48 USD |
+1.48
|
€173.42M 200.19M USD | €3.65K 4.21K USD | €0.41 0.48 USD | €0.41 0.48 USD | €173.42M 200.19M USD | 0 | €0.00 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.38 3.9 USD |
-1.74
|
€167.15M 192.95M USD | €0.00 0 USD | €3.38 3.9 USD | €3.50 4.04 USD | €167.15M 192.95M USD | 0 | -€2.15 -2.4 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.50 14.43 USD |
+5.93
|
€160.65M 185.45M USD | €355.00 409.79 USD | €11.70 13.51 USD | €12.50 14.43 USD | €160.65M 185.45M USD | 0 | -€1.95 -2.2 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.12 1.29 USD |
-1.41
|
€154.04M 177.82M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €154.04M 177.82M USD | 7.44 | €0.15 0.17 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.29 1.49 USD |
+3.2
|
€149.19M 172.21M USD | €106.00 122.36 USD | €1.29 1.49 USD | €1.29 1.49 USD | €149.19M 172.21M USD | 0 | -€0.42 -0.4 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.24 2.59 USD |
0
|
€147.52M 170.29M USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.24 2.59 USD | €147.52M 170.29M USD | 0 | -€0.35 -0.4 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.30 2.65 USD |
-1.29
|
€145.42M 167.86M USD | €2.25K 2.6K USD | €2.26 2.61 USD | €2.30 2.65 USD | €145.42M 167.86M USD | 0 | -€0.18 -0.2 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.54 1.77 USD |
-0.39
|
€144.24M 166.5M USD | €1.00K 1.15K USD | €1.54 1.77 USD | €1.54 1.77 USD | €144.24M 166.5M USD | 0 | -€0.55 -0.6 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.43 2.8 USD |
-2.1
|
€140.47M 162.15M USD | €700.00 808.03 USD | €2.27 2.62 USD | €2.43 2.8 USD | €140.47M 162.15M USD | 10.54 | €0.23 0.27 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.74 2.01 USD |
-1.36
|
€140.19M 161.83M USD | €4.17K 4.82K USD | €1.74 2.01 USD | €1.74 2.01 USD | €140.19M 161.83M USD | 10.87 | €0.16 0.18 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.08 2.4 USD |
-5.03
|
€136.54M 157.62M USD | €1.00 1.15 USD | €2.07 2.39 USD | €2.08 2.4 USD | €136.54M 157.62M USD | 0 | -€0.47 -0.5 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.29 1.49 USD |
-1.9
|
€135.81M 156.77M USD | €1.64K 1.9K USD | €1.29 1.49 USD | €1.29 1.49 USD | €135.81M 156.77M USD | 0 | -€0.43 -0.4 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.44 1.66 USD |
-1.37
|
€135.22M 156.09M USD | €75.00 86.58 USD | €1.42 1.64 USD | €1.44 1.66 USD | €135.22M 156.09M USD | 0 | -€0.55 -0.6 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.37 0.42 USD |
-3.69
|
€131.58M 151.89M USD | €1.20K 1.39K USD | €0.37 0.42 USD | €0.37 0.42 USD | €131.58M 151.89M USD | 0 | -€0.02 -0.02 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.21 3.71 USD |
-1.68
|
€131.37M 151.65M USD | €2.00 2.31 USD | €3.21 3.71 USD | €3.21 3.71 USD | €131.37M 151.65M USD | 1.43 | €2.24 2.59 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.54 0.62 USD |
-4.46
|
€128.96M 148.86M USD | €7.50K 8.66K USD | €0.54 0.62 USD | €0.54 0.62 USD | €128.96M 148.86M USD | 0.024 | €21.98 25.37 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.47 5.16 USD |
-2.4
|
€125.16M 144.48M USD | €900.00 1.04K USD | €4.47 5.16 USD | €4.47 5.16 USD | €125.16M 144.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.32 3.83 USD |
+0.61
|
€124.54M 143.76M USD | €2.90K 3.35K USD | €3.32 3.83 USD | €3.32 3.83 USD | €124.54M 143.76M USD | 0 | -€1.68 -1.9 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.59 2.99 USD |
+2.37
|
€123.73M 142.83M USD | €12.00 13.85 USD | €2.59 2.99 USD | €2.59 2.99 USD | €123.73M 142.83M USD | 0 | -€0.87 -1.004 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.55 2.94 USD |
-3.77
|
€119.30M 137.71M USD | €20.00 23.09 USD | €2.55 2.94 USD | €2.66 3.07 USD | €119.30M 137.71M USD | 0 | -€0.87 -1.004 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.93 1.07 USD |
0
|
€118.35M 136.62M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €118.35M 136.62M USD | 0 | -€0.14 -0.1 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.63 0.73 USD |
-0.16
|
€116.15M 134.08M USD | €1.35K 1.55K USD | €0.63 0.73 USD | €0.63 0.73 USD | €116.15M 134.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.69 1.95 USD |
-1.75
|
€111.38M 128.57M USD | €250.00 288.58 USD | €1.69 1.95 USD | €1.69 1.95 USD | €111.38M 128.57M USD | 56.20 | €0.03 0.03 USD | ||
Sensorion SA
RFM.F
DE
|
€0.21 0.24 USD |
-1.42
|
€107.56M 124.16M USD | €42.58K 49.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €107.56M 124.16M USD | 0 | -€0.10 -0.1 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.86 20.62 USD |
+1.02
|
€98.81M 114.06M USD | €11.00 12.7 USD | €17.74 20.48 USD | €18.68 21.56 USD | €98.81M 114.06M USD | 0 | -€0.77 -0.8 USD | ||
Bioventix PLC
51B.F
DE
|
€18.80 21.7 USD |
+3.3
|
€98.23M 113.39M USD | €148.00 170.84 USD | €18.80 21.7 USD | €18.80 21.7 USD | €98.23M 113.39M USD | 11.53 | €1.63 1.88 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.20 0.24 USD |
+8.51
|
€96.59M 111.49M USD | €566.00 653.35 USD | €0.20 0.24 USD | €0.20 0.24 USD | €96.59M 111.49M USD | 0 | -€0.08 -0.09 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.83 2.11 USD |
+1.96
|
€93.21M 107.59M USD | €300.00 346.3 USD | €1.83 2.11 USD | €1.83 2.11 USD | €93.21M 107.59M USD | 91.25 | €0.02 0.02 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.27 0.31 USD |
0
|
€92.67M 106.97M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €92.67M 106.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.52 1.75 USD |
0
|
€91.69M 105.84M USD | €400.00 461.73 USD | €1.52 1.75 USD | €1.52 1.75 USD | €91.69M 105.84M USD | 0 | -€0.39 -0.4 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
0
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.55 2.94 USD |
+1.19
|
€89.95M 103.83M USD | €9.12K 10.53K USD | €2.50 2.89 USD | €2.58 2.98 USD | €89.95M 103.83M USD | 0 | -€0.16 -0.1 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
+1.7
|
€89.40M 103.2M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €89.40M 103.2M USD | 0 | -€0.02 -0.02 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.70 6.58 USD |
-2.56
|
€88.26M 101.89M USD | €0.00 0 USD | €5.70 6.58 USD | €5.85 6.75 USD | €88.26M 101.89M USD | 0 | -€1.26 -1.4 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.50 2.89 USD |
-7.75
|
€88.19M 101.8M USD | €750.00 865.75 USD | €2.50 2.89 USD | €2.50 2.89 USD | €88.19M 101.8M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.69 4.26 USD |
-6.1
|
€86.70M 100.08M USD | €600.00 692.6 USD | €3.69 4.26 USD | €3.69 4.26 USD | €86.70M 100.08M USD | 0 | -€1.69 -1.9 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.33 7.31 USD |
+3.6
|
€85.27M 98.43M USD | €0.00 0 USD | €6.11 7.05 USD | €6.33 7.31 USD | €85.27M 98.43M USD | 0 | -€0.49 -0.5 USD | ||
|
Adocia SA
A89.F
DE
|
€4.31 4.98 USD |
-4.05
|
€85.22M 98.37M USD | €2.30K 2.65K USD | €4.31 4.98 USD | €4.31 4.98 USD | €85.22M 98.37M USD | 0 | -€0.90 -1.03 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.28 USD |
-23.6
|
€80.33M 92.73M USD | €7.21K 8.32K USD | €0.25 0.28 USD | €0.25 0.28 USD | €80.33M 92.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.75 6.64 USD |
+8.49
|
€79.85M 92.17M USD | €170.00 196.24 USD | €5.75 6.64 USD | €5.85 6.75 USD | €79.85M 92.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.36 0.42 USD |
+19.74
|
€79.17M 91.39M USD | €11.30K 13.04K USD | €0.36 0.42 USD | €0.36 0.42 USD | €79.17M 91.39M USD | 0 | -€0.04 -0.04 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.89 1.03 USD |
+0.11
|
€76.59M 88.41M USD | €20.00K 23.09K USD | €0.89 1.03 USD | €0.89 1.03 USD | €76.59M 88.41M USD | 89.20 | €0.01 0.01 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.14 0.17 USD |
-3.36
|
€74.82M 86.36M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €74.82M 86.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.23 3.72 USD |
-2.27
|
€74.56M 86.07M USD | €20.00 23.09 USD | €3.23 3.72 USD | €3.23 3.72 USD | €74.56M 86.07M USD | 0 | -€0.89 -1.02 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.15 9.41 USD |
0
|
€73.73M 85.11M USD | €609.00 702.99 USD | €8.15 9.41 USD | €8.15 9.41 USD | €73.73M 85.11M USD | 0 | -€0.06 -0.06 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.84 0.97 USD |
-1.52
|
€72.31M 83.46M USD | €2.00K 2.31K USD | €0.84 0.97 USD | €0.84 0.97 USD | €72.31M 83.46M USD | 0 | -€0.19 -0.2 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
+0.51
|
€71.40M 82.42M USD | €600.00 692.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €71.40M 82.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.10 0.11 USD |
+28.95
|
€69.10M 79.76M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.10 0.11 USD | €69.10M 79.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.01 1.16 USD |
-12.3
|
€68.71M 79.32M USD | €200.00 230.87 USD | €1.01 1.16 USD | €1.01 1.16 USD | €68.71M 79.32M USD | 0 | -€0.58 -0.6 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.16 USD |
-4.59
|
€65.99M 76.18M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €65.99M 76.18M USD | 0 | -€0.68 -0.7 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.38 1.6 USD |
+0.29
|
€65.53M 75.64M USD | €0.00 0 USD | €1.35 1.56 USD | €1.43 1.66 USD | €65.53M 75.64M USD | 0 | -€0.38 -0.4 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.53 1.76 USD |
-2.18
|
€64.92M 74.94M USD | €600.00 692.6 USD | €1.53 1.76 USD | €1.53 1.76 USD | €64.92M 74.94M USD | 0 | -€1.48 -1.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||