Page de résultat 3 pour Le pays : Allemagne Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (441)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Australie (45)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (441)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (9)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
Soins de santé (441)
- {{item.name}}
- Tous secteur
- Soins de santé (441)
Biotechnologie (441)
- {{item.name}}
- Toutes les industries
- Biotechnologie (441)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.10 3.58 USD |
+0.65
|
€322.04M 371.74M USD | €1.28K 1.48K USD | €3.10 3.58 USD | €3.10 3.58 USD | €322.04M 371.74M USD | 0 | -€1.83 -2.1 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.24 USD |
+0.99
|
€316.17M 364.97M USD | €20.00K 23.09K USD | €0.20 0.24 USD | €0.20 0.24 USD | €316.17M 364.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.80 12.47 USD |
-1.82
|
€314.05M 362.51M USD | €301.00 347.45 USD | €10.80 12.47 USD | €10.80 12.47 USD | €314.05M 362.51M USD | 0 | -€2.24 -2.5 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€6.05 6.98 USD |
+4.31
|
€305.09M 352.17M USD | €93.00 107.35 USD | €6.05 6.98 USD | €6.05 6.98 USD | €305.09M 352.17M USD | 15.51 | €0.39 0.45 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€6.00 6.93 USD |
+3.45
|
€302.57M 349.26M USD | €562.00 648.74 USD | €6.00 6.93 USD | €6.00 6.93 USD | €302.57M 349.26M USD | 15.38 | €0.39 0.45 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€4.94 5.7 USD |
-2.93
|
€296.83M 342.64M USD | €20.00 23.09 USD | €4.94 5.7 USD | €4.94 5.7 USD | €296.83M 342.64M USD | 0 | -€3.50 -4.04 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.48 4.02 USD |
-0.57
|
€287.33M 331.67M USD | €177.00 204.32 USD | €3.48 4.02 USD | €3.48 4.02 USD | €287.33M 331.67M USD | 0 | -€1.13 -1.3 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.00 1.15 USD |
+4.38
|
€281.53M 324.97M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €281.53M 324.97M USD | 0 | -€0.17 -0.1 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.82 3.26 USD |
-0.42
|
€281.45M 324.89M USD | €150.00 173.15 USD | €2.82 3.26 USD | €2.82 3.26 USD | €281.45M 324.89M USD | 0 | -€0.73 -0.8 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.11 1.28 USD |
+4.54
|
€275.72M 318.28M USD | €3.00K 3.46K USD | €1.11 1.28 USD | €1.11 1.28 USD | €275.72M 318.28M USD | 0 | -€0.25 -0.2 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.52 2.91 USD |
-3.08
|
€275.17M 317.64M USD | €7.00 8.08 USD | €2.52 2.91 USD | €2.52 2.91 USD | €275.17M 317.64M USD | 0 | -€1.61 -1.8 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€5.80 6.7 USD |
+2.65
|
€273.96M 316.24M USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.80 6.7 USD | €273.96M 316.24M USD | 0 | -€1.40 -1.6 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.00 15.01 USD |
+1.56
|
€270.48M 312.22M USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €270.48M 312.22M USD | 0 | -€0.66 -0.7 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.62 3.02 USD |
-4.94
|
€263.40M 304.05M USD | €30.00 34.63 USD | €2.62 3.02 USD | €2.62 3.02 USD | €263.40M 304.05M USD | 0 | -€0.58 -0.6 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.58 2.98 USD |
-3.73
|
€259.58M 299.64M USD | €235.00 271.27 USD | €2.58 2.98 USD | €2.58 2.98 USD | €259.58M 299.64M USD | 0 | -€0.58 -0.6 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.40 8.54 USD |
-4.52
|
€257.05M 296.73M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €257.05M 296.73M USD | 0 | -€0.25 -0.2 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.32 3.83 USD |
+5.73
|
€256.26M 295.81M USD | €22.00 25.4 USD | €3.32 3.83 USD | €3.32 3.83 USD | €256.26M 295.81M USD | 0 | -€0.66 -0.7 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
-0.82
|
€252.04M 290.94M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €252.04M 290.94M USD | 12.09 | €0.01 0.01 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.10 3.57 USD |
+0.52
|
€239.98M 277.02M USD | €1.02K 1.17K USD | €3.10 3.57 USD | €3.10 3.57 USD | €239.98M 277.02M USD | 0 | -€0.03 -0.03 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.32 3.83 USD |
-3.49
|
€231.77M 267.54M USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.32 3.83 USD | €231.77M 267.54M USD | 0 | -€2.72 -3.1 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.56 4.11 USD |
+4.09
|
€226.28M 261.21M USD | €28.00 32.32 USD | €3.56 4.11 USD | €3.56 4.11 USD | €226.28M 261.21M USD | 0 | -€0.96 -1.1 USD | ||
Adagene Inc.
978.F
DE
|
€3.40 3.92 USD |
+14.09
|
€224.65M 259.32M USD | €200.00 230.87 USD | €3.40 3.92 USD | €3.40 3.92 USD | €224.65M 259.32M USD | 0 | -€0.32 -0.3 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
0
|
€223.17M 257.62M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.05 6.98 USD |
-0.82
|
€222.10M 256.38M USD | €100.00 115.43 USD | €6.05 6.98 USD | €6.05 6.98 USD | €222.10M 256.38M USD | 0 | -€6.71 -7.7 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.42 USD |
+2.26
|
€221.16M 255.29M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €221.16M 255.29M USD | 0 | -€0.05 -0.05 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.74 3.16 USD |
+2.24
|
€218.23M 251.91M USD | €300.00 346.3 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.23M 251.91M USD | 15.22 | €0.18 0.21 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.27 2.62 USD |
+2.86
|
€210.27M 242.72M USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €210.27M 242.72M USD | 0 | -€0.40 -0.4 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
-1.75
|
€208.53M 240.71M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €208.53M 240.71M USD | 0 | -€0.08 -0.09 USD | ||
AC Immune SA
IMR.F
DE
|
€2.02 2.33 USD |
+2.81
|
€205.07M 236.72M USD | €260.00 300.13 USD | €2.02 2.33 USD | €2.02 2.33 USD | €205.07M 236.72M USD | 0 | -€0.72 -0.8 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.74 2.01 USD |
+3.88
|
€202.93M 234.25M USD | €10.00 11.54 USD | €1.74 2.01 USD | €1.74 2.01 USD | €202.93M 234.25M USD | 0 | -€0.94 -1.08 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.50 72.15 USD |
+5.04
|
€202.83M 234.13M USD | €200.00 230.87 USD | €62.50 72.15 USD | €62.50 72.15 USD | €202.83M 234.13M USD | 0 | -€0.26 -0.3 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.21 2.55 USD |
-0.54
|
€200.88M 231.88M USD | €564.00 651.04 USD | €2.21 2.55 USD | €2.21 2.55 USD | €200.88M 231.88M USD | 0 | -€0.30 -0.3 USD | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.83 USD |
+0.28
|
€200.44M 231.37M USD | €9.46K 10.92K USD | €0.72 0.83 USD | €0.72 0.83 USD | €200.44M 231.37M USD | 0 | -€0.26 -0.3 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.26 1.46 USD |
+5.07
|
€194.97M 225.06M USD | €2.00K 2.31K USD | €1.26 1.46 USD | €1.26 1.46 USD | €194.97M 225.06M USD | 0 | -€1.23 -1.4 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.42 3.94 USD |
-1.56
|
€191.99M 221.62M USD | €10.00K 11.54K USD | €3.42 3.94 USD | €3.42 3.94 USD | €191.99M 221.62M USD | 0 | -€1.17 -1.3 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.53 2.91 USD |
-0.59
|
€191.69M 221.28M USD | €1.50K 1.73K USD | €2.38 2.75 USD | €2.53 2.91 USD | €191.69M 221.28M USD | 0 | -€0.73 -0.8 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.08 3.55 USD |
+1.92
|
€185.98M 214.68M USD | €1.00K 1.15K USD | €3.08 3.55 USD | €3.08 3.55 USD | €185.98M 214.68M USD | 0 | -€1.71 -1.9 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.76 4.34 USD |
+5.62
|
€185.94M 214.64M USD | €0.00 0 USD | €3.74 4.32 USD | €3.76 4.34 USD | €185.94M 214.64M USD | 0 | -€2.15 -2.4 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.30 1.5 USD |
-3.7
|
€183.77M 212.14M USD | €57.00 65.8 USD | €1.30 1.5 USD | €1.30 1.5 USD | €183.77M 212.14M USD | 0 | -€0.14 -0.1 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.62 3.02 USD |
+0.77
|
€182.16M 210.28M USD | €344.00 397.09 USD | €2.62 3.02 USD | €2.63 3.03 USD | €182.16M 210.28M USD | 0 | -€0.90 -1.03 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.42 0.48 USD |
+0.97
|
€175.95M 203.1M USD | €3.65K 4.21K USD | €0.42 0.48 USD | €0.42 0.48 USD | €175.95M 203.1M USD | 0 | €0.00 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.61 1.85 USD |
+12.16
|
€169.11M 195.21M USD | €1.64K 1.9K USD | €1.61 1.85 USD | €1.61 1.85 USD | €169.11M 195.21M USD | 0 | -€0.43 -0.4 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.44 2.82 USD |
+5.17
|
€160.69M 185.49M USD | €50.00 57.72 USD | €2.44 2.82 USD | €2.44 2.82 USD | €160.69M 185.49M USD | 0 | -€0.35 -0.4 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.53 2.92 USD |
0
|
€159.96M 184.65M USD | €157.00 181.23 USD | €2.53 2.92 USD | €2.53 2.92 USD | €159.96M 184.65M USD | 0 | -€0.18 -0.2 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.12 1.3 USD |
-1.66
|
€155.15M 179.09M USD | €500.00 577.17 USD | €1.12 1.3 USD | €1.12 1.3 USD | €155.15M 179.09M USD | 7.49 | €0.15 0.17 USD | ||
MediWound Ltd.
M8W.F
DE
|
€11.80 13.62 USD |
-2.48
|
€151.66M 175.06M USD | €355.00 409.79 USD | €11.80 13.62 USD | €11.80 13.62 USD | €151.66M 175.06M USD | 0 | -€1.95 -2.2 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.88 2.17 USD |
-2.19
|
€151.15M 174.48M USD | €4.17K 4.82K USD | €1.88 2.17 USD | €1.88 2.17 USD | €151.15M 174.48M USD | 11.72 | €0.16 0.18 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.28 1.48 USD |
-3.76
|
€148.03M 170.88M USD | €106.00 122.36 USD | €1.28 1.48 USD | €1.28 1.48 USD | €148.03M 170.88M USD | 0 | -€0.42 -0.4 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.58 1.82 USD |
+1.42
|
€147.99M 170.83M USD | €1.00K 1.15K USD | €1.58 1.82 USD | €1.58 1.82 USD | €147.99M 170.83M USD | 0 | -€0.55 -0.6 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.47 1.7 USD |
+0.68
|
€138.04M 159.34M USD | €75.00 86.58 USD | €1.47 1.7 USD | €1.49 1.72 USD | €138.04M 159.34M USD | 0 | -€0.55 -0.6 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.09 2.41 USD |
-0.48
|
€137.20M 158.38M USD | €1.00 1.15 USD | €2.09 2.41 USD | €2.09 2.41 USD | €137.20M 158.38M USD | 0 | -€0.47 -0.5 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.34 3.85 USD |
+3.25
|
€136.49M 157.55M USD | €2.00 2.31 USD | €3.34 3.85 USD | €3.34 3.85 USD | €136.49M 157.55M USD | 1.48 | €2.24 2.59 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.36 0.41 USD |
+0.28
|
€129.06M 148.98M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €129.06M 148.98M USD | 0 | -€0.02 -0.02 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.54 0.62 USD |
+0.94
|
€128.96M 148.86M USD | €7.50K 8.66K USD | €0.54 0.62 USD | €0.54 0.62 USD | €128.96M 148.86M USD | 0.024 | €21.98 25.37 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.47 5.16 USD |
0
|
€125.16M 144.48M USD | €900.00 1.04K USD | €4.47 5.16 USD | €4.47 5.16 USD | €125.16M 144.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.98 1.13 USD |
+4.84
|
€124.08M 143.23M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €124.08M 143.23M USD | 0 | -€0.14 -0.1 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.64 3.05 USD |
+1.54
|
€123.51M 142.57M USD | €44.00 50.79 USD | €2.64 3.05 USD | €2.64 3.05 USD | €123.51M 142.57M USD | 0 | -€0.87 -1.004 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.28 3.79 USD |
-1.8
|
€123.04M 142.03M USD | €2.90K 3.35K USD | €3.28 3.79 USD | €3.28 3.79 USD | €123.04M 142.03M USD | 0 | -€1.68 -1.9 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.54 2.93 USD |
0
|
€121.34M 140.07M USD | €12.00 13.85 USD | €2.54 2.93 USD | €2.54 2.93 USD | €121.34M 140.07M USD | 0 | -€0.87 -1.004 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.64 0.74 USD |
-0.16
|
€117.63M 135.78M USD | €1.35K 1.55K USD | €0.64 0.74 USD | €0.64 0.74 USD | €117.63M 135.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.85 2.14 USD |
-10.88
|
€107.23M 123.78M USD | €700.00 808.03 USD | €1.85 2.14 USD | €1.85 2.14 USD | €107.23M 123.78M USD | 8.05 | €0.23 0.27 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.60 1.85 USD |
-1.96
|
€105.83M 122.17M USD | €250.00 288.58 USD | €1.60 1.85 USD | €1.60 1.85 USD | €105.83M 122.17M USD | 53.39 | €0.03 0.03 USD | ||
Bioventix PLC
51B.F
DE
|
€20.20 23.32 USD |
0
|
€105.54M 121.83M USD | €148.00 170.84 USD | €20.20 23.32 USD | €20.20 23.32 USD | €105.54M 121.83M USD | 12.39 | €1.63 1.88 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.69 1.95 USD |
-0.59
|
€101.94M 117.68M USD | €400.00 461.73 USD | €1.69 1.95 USD | €1.69 1.95 USD | €101.94M 117.68M USD | 0 | -€0.39 -0.4 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Sensorion SA
RFM.F
DE
|
€0.19 0.22 USD |
-6.99
|
€97.88M 112.99M USD | €42.58K 49.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €97.88M 112.99M USD | 0 | -€0.10 -0.1 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.21 0.24 USD |
+3
|
€97.53M 112.59M USD | €566.00 653.35 USD | €0.21 0.24 USD | €0.21 0.24 USD | €97.53M 112.59M USD | 0 | -€0.08 -0.09 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.60 20.32 USD |
0
|
€97.37M 112.39M USD | €11.00 12.7 USD | €17.60 20.32 USD | €18.68 21.56 USD | €97.37M 112.39M USD | 0 | -€0.77 -0.8 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.22 USD |
-2.51
|
€96.89M 111.85M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €96.89M 111.85M USD | 0 | -€0.02 -0.02 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.80 2.07 USD |
-0.28
|
€91.67M 105.82M USD | €300.00 346.3 USD | €1.80 2.07 USD | €1.80 2.07 USD | €91.67M 105.82M USD | 89.75 | €0.02 0.02 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
0
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.27 0.31 USD |
+0.76
|
€90.63M 104.61M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €90.63M 104.61M USD | 0 | -€0.07 -0.08 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.70 6.58 USD |
-2.56
|
€88.26M 101.89M USD | €0.00 0 USD | €5.70 6.58 USD | €5.85 6.75 USD | €88.26M 101.89M USD | 0 | -€1.26 -1.4 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.52 4.06 USD |
-4.4
|
€82.57M 95.31M USD | €600.00 692.6 USD | €3.52 4.06 USD | €3.52 4.06 USD | €82.57M 95.31M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
A89.F
DE
|
€4.11 4.75 USD |
-3.29
|
€81.31M 93.86M USD | €2.30K 2.65K USD | €4.11 4.75 USD | €4.11 4.75 USD | €81.31M 93.86M USD | 0 | -€0.90 -1.03 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
-0.41
|
€79.02M 91.22M USD | €7.21K 8.32K USD | €0.24 0.28 USD | €0.24 0.28 USD | €79.02M 91.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
+2.05
|
€77.41M 89.36M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.41M 89.36M USD | 0 | -€0.05 -0.05 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.19 2.53 USD |
-2.9
|
€77.25M 89.17M USD | €0.00 0 USD | €2.18 2.52 USD | €2.26 2.6 USD | €77.25M 89.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.73 6.61 USD |
+0.88
|
€77.19M 89.1M USD | €0.00 0 USD | €5.64 6.51 USD | €5.73 6.61 USD | €77.19M 89.1M USD | 0 | -€0.49 -0.5 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.18 2.51 USD |
-10.86
|
€76.72M 88.56M USD | €1.80K 2.08K USD | €2.18 2.51 USD | €2.18 2.51 USD | €76.72M 88.56M USD | 0 | -€0.16 -0.1 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.35 0.41 USD |
+2.33
|
€76.56M 88.38M USD | €11.30K 13.04K USD | €0.35 0.41 USD | €0.35 0.41 USD | €76.56M 88.38M USD | 0 | -€0.04 -0.04 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
+1.92
|
€76.44M 88.24M USD | €596.00 687.98 USD | €0.11 0.12 USD | €0.11 0.12 USD | €76.44M 88.24M USD | 0 | -€0.04 -0.04 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.89 1.03 USD |
-0.45
|
€76.33M 88.11M USD | €20.00K 23.09K USD | €0.89 1.03 USD | €0.89 1.03 USD | €76.33M 88.11M USD | 88.90 | €0.01 0.01 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.45 6.29 USD |
-6.03
|
€75.68M 87.36M USD | €170.00 196.24 USD | €5.45 6.29 USD | €5.45 6.29 USD | €75.68M 87.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.15 0.18 USD |
-6.4
|
€75.04M 86.62M USD | €58.44K 67.45K USD | €0.15 0.17 USD | €0.15 0.18 USD | €75.04M 86.62M USD | 0 | -€0.68 -0.7 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.87 1 USD |
0
|
€74.10M 85.54M USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €74.10M 85.54M USD | 0 | -€0.19 -0.2 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.10 9.35 USD |
-1.22
|
€73.28M 84.59M USD | €609.00 702.99 USD | €8.10 9.35 USD | €8.10 9.35 USD | €73.28M 84.59M USD | 0 | -€0.06 -0.06 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.17 3.65 USD |
-3.95
|
€73.18M 84.47M USD | €20.00 23.09 USD | €3.17 3.65 USD | €3.17 3.65 USD | €73.18M 84.47M USD | 0 | -€0.89 -1.02 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.02 1.17 USD |
-0.98
|
€69.40M 80.11M USD | €3.63K 4.19K USD | €1.02 1.17 USD | €1.02 1.17 USD | €69.40M 80.11M USD | 0 | -€0.58 -0.6 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.35 0.41 USD |
+6.11
|
€67.04M 77.39M USD | €1.55K 1.79K USD | €0.35 0.41 USD | €0.35 0.41 USD | €67.04M 77.39M USD | 0 | -€0.16 -0.1 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.35 1.56 USD |
-0.15
|
€64.11M 74M USD | €0.00 0 USD | €1.33 1.54 USD | €1.35 1.56 USD | €64.11M 74M USD | 0 | -€0.38 -0.4 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.35 1.56 USD |
-0.88
|
€64.11M 74M USD | €215.00 248.18 USD | €1.35 1.56 USD | €1.35 1.56 USD | €64.11M 74M USD | 0 | -€0.38 -0.4 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.50 1.73 USD |
-1.7
|
€63.90M 73.76M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €63.90M 73.76M USD | 0 | -€1.48 -1.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||