Le pays : Allemagne Bourse : Stuttgart Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (21)
- {{country.name}}
- Tous les pays
- Allemagne (21)
Stuttgart (21)
Soins de santé (21)
- {{item.name}}
- Tous secteur
- Soins de santé (21)
Biotechnologie (21)
- {{item.name}}
- Toutes les industries
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.20 0.23 USD |
+24.22
|
€328.67M 379.39M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €328.67M 379.39M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
+0.95
|
€290.38M 335.2M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.23 0.26 USD | €290.38M 335.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
+10.58
|
€148.75M 171.7M USD | €201.97K 233.14K USD | €0.23 0.26 USD | €0.26 0.3 USD | €148.75M 171.7M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.19 2.53 USD |
-2.88
|
€77.25M 89.17M USD | €28.65K 33.07K USD | €2.17 2.5 USD | €2.26 2.6 USD | €77.25M 89.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+28.57
|
€9.07M 10.47M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€83.01 95.82 USD |
-0.31
|
€17.99B 20.77B USD | €0.00 0 USD | €83.01 95.82 USD | €83.02 95.83 USD | €17.99B 20.77B USD | 0 | -€5.03 -5.8 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€221.80 256.03 USD |
+1.74
|
€9.87B 11.4B USD | €0.00 0 USD | €216.80 250.26 USD | €222.40 256.72 USD | €9.87B 11.4B USD | 106.63 | €2.08 2.4 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€299.70 345.95 USD |
-1.35
|
€8.84B 10.2B USD | €0.00 0 USD | €299.70 345.95 USD | €304.90 351.96 USD | €8.84B 10.2B USD | 45.89 | €6.53 7.54 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€26.89 31.04 USD |
-1.43
|
€2.54B 2.94B USD | €0.00 0 USD | €26.89 31.04 USD | €27.00 31.17 USD | €2.54B 2.94B USD | 0 | -€1.37 -1.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.72 12.37 USD |
+3.47
|
€537.03M 619.91M USD | €7.12K 8.22K USD | €9.98 11.52 USD | €10.72 12.37 USD | €537.03M 619.91M USD | 0 | -€1.72 -1.9 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
0
|
€223.17M 257.62M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.69 6.57 USD |
+0.18
|
€76.65M 88.48M USD | €0.00 0 USD | €5.64 6.51 USD | €5.73 6.61 USD | €76.65M 88.48M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.35 1.56 USD |
-0.15
|
€64.11M 74M USD | €0.00 0 USD | €1.33 1.54 USD | €1.35 1.56 USD | €64.11M 74M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
-2.94
|
€42.14M 48.64M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €42.14M 48.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.53 0.61 USD |
+4.56
|
€7.96M 9.19M USD | €0.00 0 USD | €0.50 0.58 USD | €0.55 0.64 USD | €7.96M 9.19M USD | 0 | -€0.39 -0.4 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€6.77M 7.81M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.77M 7.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}