Le pays : Allemagne Bourse : Stuttgart Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (21)
- {{country.name}}
- Tous les pays
- Allemagne (21)
Stuttgart (21)
Soins de santé (21)
- {{item.name}}
- Tous secteur
- Soins de santé (21)
Biotechnologie (21)
- {{item.name}}
- Toutes les industries
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
-16
|
€287.64M 332.04M USD | €29.44K 33.98K USD | €0.20 0.23 USD | €0.25 0.29 USD | €287.64M 332.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.19 USD |
+1.85
|
€271.15M 313M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €271.15M 313M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.28 USD |
-1.41
|
€141.77M 163.65M USD | €24.44K 28.21K USD | €0.24 0.27 USD | €0.25 0.29 USD | €141.77M 163.65M USD | 0 | -€0.10 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0080 USD |
-2.78
|
€7.05M 8.14M USD | €100.00K 115.43K USD | €0.00 0.0050 USD | €0.01 0.01 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€85.41 98.59 USD |
+3.79
|
€18.51B 21.37B USD | €0.00 0 USD | €81.22 93.76 USD | €85.41 98.59 USD | €18.51B 21.37B USD | 0 | -€4.97 -5.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€218.60 252.34 USD |
+1.11
|
€9.73B 11.23B USD | €0.00 0 USD | €215.20 248.41 USD | €220.80 254.88 USD | €9.73B 11.23B USD | 104.09 | €2.10 2.42 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€279.40 322.52 USD |
+0.54
|
€8.24B 9.51B USD | €0.00 0 USD | €275.60 318.13 USD | €279.40 322.52 USD | €8.24B 9.51B USD | 43.38 | €6.44 7.43 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€27.07 31.25 USD |
+3.01
|
€2.56B 2.96B USD | €0.00 0 USD | €26.05 30.07 USD | €27.16 31.35 USD | €2.56B 2.96B USD | 0 | -€1.35 -1.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.89 11.42 USD |
+5.1
|
€495.45M 571.92M USD | €14.03K 16.19K USD | €9.25 10.68 USD | €10.00 11.54 USD | €495.45M 571.92M USD | 0 | -€1.72 -1.9 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
+4.46
|
€223.17M 257.62M USD | €0.00 0 USD | €0.46 0.53 USD | €0.49 0.56 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.52 2.9 USD |
-0.2
|
€88.72M 102.41M USD | €9.13K 10.53K USD | €2.50 2.89 USD | €2.58 2.98 USD | €88.72M 102.41M USD | 0 | -€0.16 -0.1 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.01 6.94 USD |
-1.64
|
€80.96M 93.46M USD | €0.00 0 USD | €6.01 6.94 USD | €6.33 7.31 USD | €80.96M 93.46M USD | 0 | -€0.49 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.37 1.58 USD |
-0.73
|
€64.87M 74.88M USD | €0.00 0 USD | €1.35 1.56 USD | €1.43 1.66 USD | €64.87M 74.88M USD | 0 | -€0.38 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
+8.06
|
€42.78M 49.38M USD | €31.00K 35.78K USD | €0.24 0.28 USD | €0.28 0.33 USD | €42.78M 49.38M USD | 0 | -€0.17 -0.1 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.45 0.52 USD |
+16.28
|
€6.85M 7.91M USD | €0.00 0 USD | €0.40 0.46 USD | €0.50 0.58 USD | €6.85M 7.91M USD | 0 | -€0.39 -0.4 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
-0.76
|
€6.77M 7.81M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.77M 7.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}