Le pays : Allemagne Bourse : Stuttgart Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (39)
- {{country.name}}
- Tous les pays
- Allemagne (39)
Stuttgart (39)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Soins de santé (39)
- {{item.name}}
- Tous secteur
- Soins de santé (39)
Biotechnologie (39)
- {{item.name}}
- Toutes les industries
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.1799 0.2 USD |
-5.76
|
$250.34M 273.65M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $250.34M 273.65M USD | 0 | -$0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | $62.5 68.32 USD |
+13.64
|
$12.81B 14B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $12.81B 14B USD | 0 | -$5.07 -5.5 USD | |
| Financière de Tubize SA FTD.SG | $113 123.52 USD |
+12.33
|
$5.3B 5.8B USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $5.3B 5.8B USD | 55.94 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $152.75 166.98 USD |
+1.73
|
$4.41B 4.83B USD | $0 0 USD | $152.75 166.98 USD | $152.75 166.98 USD | $4.41B 4.83B USD | 55.95 | $2.73 2.98 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $13.6 14.87 USD |
+5.43
|
$1.2B 1.31B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.2B 1.31B USD | 0 | -$3.04 -3.3 USD | |
| Liquidia Corporation LT4.SG | $11.35 12.41 USD |
+1.07
|
$960.63M 1.05B USD | $0 0 USD | $11.35 12.41 USD | $11.35 12.41 USD | $960.63M 1.05B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.1 6.67 USD |
+0.53
|
$375.28M 410.23M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $375.28M 410.23M USD | 0 | -$6 -6.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.64 1.79 USD |
-1.51
|
$260.95M 285.25M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $260.95M 285.25M USD | 0 | -$0.27 -0.2 USD | |
| Genfit S.A. XUP.SG | $2.83 3.09 USD |
-3.88
|
$150.15M 164.13M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $150.15M 164.13M USD | 7.63 | $0.37 0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3599 0.39 USD |
+10.17
|
$128.43M 140.39M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $128.43M 140.39M USD | 0 | -$0.1 -0.1 USD | |
| Sensorion SA RFM.SG | $0.32 0.35 USD |
-8.31
|
$106.77M 116.72M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $106.77M 116.72M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.34 2.56 USD |
+8.58
|
$86.9M 95M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $86.9M 95M USD | 0 | -$0.8 -0.8 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.5899 0.64 USD |
+12.81
|
$86.07M 94.09M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $86.07M 94.09M USD | 0 | -$0.18 -0.1 USD | |
| Renovaro Inc. 2Q5.SG | $0.38 0.42 USD |
+14.09
|
$62.5M 68.32M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $62.5M 68.32M USD | 0 | -$0.86 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.76 0.83 USD |
+2.7
|
$60.98M 66.66M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $60.98M 66.66M USD | 0 | -$0.43 -0.4 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.19 4.58 USD |
+1.58
|
$59.67M 65.22M USD | $0 0 USD | $4.19 4.57 USD | $4.19 4.58 USD | $59.67M 65.22M USD | 0 | -$1.02 -1.1 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA 609.SG | $1.1 1.2 USD |
+2.05
|
$41.2M 45.03M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $41.2M 45.03M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
-12.88
|
$17.26M 18.87M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.26M 18.87M USD | 0 | -$0.05 -0.05 USD | |
| Pure Biologics S.A. PQB.SG | $2.13 2.33 USD |
-3.36
|
$8.3M 9.08M USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $8.3M 9.08M USD | 0 | -$3.2 -3.4 USD | |
| Aton 3HB.SG | $0.0047 0.0051 USD |
+56.67
|
$8.2M 8.97M USD | $0 0 USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $8.2M 8.97M USD | 0 | -$0.02 -0.02 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08 0.08 USD |
+10
|
$7.7M 8.42M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.7M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$5.54M 6.06M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.54M 6.06M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.02999 0.03 USD |
+14.9
|
$4.65M 5.08M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.65M 5.08M USD | 0 | -$0.11 -0.1 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $3.47M 3.8M USD | 0 | -$1.01 -1.1 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.51M 1.65M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}