Le pays : Allemagne Bourse : Stuttgart Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (21)
- {{country.name}}
- Tous les pays
- Allemagne (21)
Stuttgart (21)
Soins de santé (21)
- {{item.name}}
- Tous secteur
- Soins de santé (21)
Biotechnologie (21)
- {{item.name}}
- Toutes les industries
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
0
|
€331.48M 382.63M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €331.48M 382.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
0
|
€266.22M 307.31M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €266.22M 307.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
-0.2
|
€144.10M 166.34M USD | €68.57K 79.15K USD | €0.25 0.28 USD | €0.26 0.3 USD | €144.10M 166.34M USD | 0 | -€0.10 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0083 USD |
0
|
€7.26M 8.38M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.01 USD | €7.26M 8.38M USD | 0 | €0.00 0 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€81.47 94.04 USD |
-2.91
|
€17.66B 20.38B USD | €0.00 0 USD | €81.11 93.63 USD | €84.12 97.1 USD | €17.66B 20.38B USD | 0 | -€4.97 -5.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€216.80 250.26 USD |
-4.24
|
€9.65B 11.14B USD | €37.00 42.71 USD | €216.80 250.26 USD | €227.20 262.26 USD | €9.65B 11.14B USD | 102.74 | €2.11 2.44 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€278.50 321.48 USD |
-0.18
|
€8.21B 9.48B USD | €0.00 0 USD | €277.10 319.87 USD | €281.00 324.37 USD | €8.21B 9.48B USD | 43.24 | €6.44 7.43 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€26.08 30.11 USD |
+0.38
|
€2.47B 2.85B USD | €650.00 750.32 USD | €25.85 29.84 USD | €26.50 30.59 USD | €2.47B 2.85B USD | 0 | -€1.35 -1.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.43 10.89 USD |
-2.48
|
€472.41M 545.32M USD | €4.01K 4.63K USD | €9.43 10.89 USD | €10.04 11.59 USD | €472.41M 545.32M USD | 0 | -€1.72 -1.9 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.46 0.53 USD |
-1.81
|
€214.11M 247.15M USD | €0.00 0 USD | €0.46 0.53 USD | €0.49 0.57 USD | €214.11M 247.15M USD | 0 | -€0.08 -0.09 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.53 2.91 USD |
-8.83
|
€89.07M 102.81M USD | €16.90K 19.5K USD | €2.53 2.91 USD | €2.78 3.21 USD | €89.07M 102.81M USD | 0 | -€0.16 -0.1 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.11 7.05 USD |
+0.99
|
€82.31M 95.01M USD | €750.00 865.75 USD | €6.04 6.97 USD | €6.24 7.2 USD | €82.31M 95.01M USD | 0 | -€0.49 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.38 1.59 USD |
+4.07
|
€65.43M 75.53M USD | €0.00 0 USD | €1.29 1.49 USD | €1.42 1.64 USD | €65.43M 75.53M USD | 0 | -€0.38 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
0
|
€40.54M 46.8M USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €40.54M 46.8M USD | 0 | -€0.17 -0.1 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
-3.65
|
€6.82M 7.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.39 0.45 USD |
-6.89
|
€5.92M 6.83M USD | €0.00 0 USD | €0.38 0.44 USD | €0.43 0.5 USD | €5.92M 6.83M USD | 0 | -€0.40 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}