$3.56T
Capitalisation boursière totale
$124.41B
Volume total
BTC 60.64%     ETH 9.21%
Prépondérance

Le pays : Allemagne Bourse : Stuttgart Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.23 0.25 USD
+4.59
$354.29M 387.29M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $354.29M 387.29M USD 0 -$0.05 -0.05 USD
Insmed Incorporated  IM8N.SG $59.5 65.04 USD
+1.71
$10.84B 11.85B USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $10.84B 11.85B USD 0 -$5.23 -5.7 USD
Financière de Tubize SA  FTD.SG $123.8 135.33 USD
+0.49
$5.56B 6.08B USD $0 0 USD $123.8 135.33 USD $123.8 135.33 USD $5.56B 6.08B USD 61.28 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $110.2 120.46 USD
+0.59
$3.23B 3.53B USD $0 0 USD $110.2 120.46 USD $110.2 120.46 USD $3.23B 3.53B USD 29.94 $3.68 4.02 USD
IDEAYA Biosciences, Inc.  30J.SG $17.5 19.13 USD
+2.34
$1.53B 1.68B USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $1.53B 1.68B USD 0 -$3.22 -3.5 USD
Liquidia Corporation  LT4.SG $12.47 13.63 USD
-8.64
$1.06B 1.15B USD $0 0 USD $12.47 13.63 USD $12.47 13.63 USD $1.06B 1.15B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $5.78 6.32 USD
-0.07
$362.2M 395.93M USD $0 0 USD $5.78 6.32 USD $5.78 6.32 USD $362.2M 395.93M USD 0 -$5.12 -5.5 USD
Mereo BioPharma Group plc  MAH0.SG $1.9 2.07 USD
+0.8
$306.82M 335.4M USD $0 0 USD $1.9 2.07 USD $1.9 2.08 USD $306.82M 335.4M USD 0 -$0.31 -0.3 USD
Genfit S.A.  XUP.SG $3.67 4.01 USD
-3.73
$185.6M 202.89M USD $0 0 USD $3.67 4.01 USD $3.67 4.01 USD $185.6M 202.89M USD 122.26 $0.03 0.03 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Sensorion SA  RFM.SG $0.39 0.43 USD
+3.69
$118.11M 129.11M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $118.11M 129.11M USD 0 -$0.09 -0.09 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.27 0.3 USD
0
$107.61M 117.63M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $107.61M 117.63M USD 0 -$0.09 -0.09 USD
Xspray Pharma AB (publ)  6XP.SG $2.81 3.07 USD
0
$105.7M 115.54M USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $105.7M 115.54M USD 0 -$0.7 -0.7 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.7199 0.79 USD
+0.28
$93.13M 101.81M USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $93.13M 101.81M USD 0 -$0.18 -0.1 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $5.04 5.51 USD
0
$73.74M 80.61M USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $73.74M 80.61M USD 0 -$0.86 -0.9 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Clearside Biomedical, Inc.  CLM.SG $0.6899 0.75 USD
+2.99
$57.61M 62.97M USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $57.61M 62.97M USD 0 -$0.36 -0.3 USD
Renovaro Inc.  2Q5.SG $0.27 0.3 USD
+0.74
$48.73M 53.27M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $48.73M 53.27M USD 0 -$0.22 -0.2 USD
ABIONYX Pharma SA  609.SG $1.26 1.38 USD
-0.79
$45.36M 49.59M USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $45.36M 49.59M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.2 0.22 USD
-13.62
$17.84M 19.5M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $17.84M 19.5M USD 0 -$0.05 -0.05 USD
Aqua Bio Technology ASA  3FZ.SG $0.08999 0.1 USD
+4.3
$16.3M 17.82M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $16.3M 17.82M USD 0 -$0.43 -0.4 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
Pure Biologics S.A.  PQB.SG $1.63 1.78 USD
+0.56
$6.75M 7.38M USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $6.75M 7.38M USD 0 -$3.27 -3.5 USD
Aton  3HB.SG $0.0032 0.0034 USD
-5.88
$6.48M 7.08M USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $6.48M 7.08M USD 0 $0 0 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.07 0.08 USD
0
$5.91M 6.46M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $5.91M 6.46M USD 0 -$0.02 -0.02 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici