Le pays : Allemagne Bourse : Stuttgart Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (21)
- {{country.name}}
- Tous les pays
- Allemagne (21)
Stuttgart (21)
Soins de santé (21)
- {{item.name}}
- Tous secteur
- Soins de santé (21)
Biotechnologie (21)
- {{item.name}}
- Toutes les industries
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
-4
|
€328.74M 379.47M USD | €1.20K 1.39K USD | €0.24 0.28 USD | €0.25 0.29 USD | €328.74M 379.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.19 USD |
+1.85
|
€271.15M 313M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €271.15M 313M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.28 USD |
-1.82
|
€141.19M 162.98M USD | €17.80K 20.55K USD | €0.24 0.28 USD | €0.25 0.29 USD | €141.19M 162.98M USD | 0 | -€0.10 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+55.56
|
€11.29M 13.03M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.29M 13.03M USD | 0 | €0.00 0 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€81.51 94.09 USD |
-0.95
|
€17.67B 20.39B USD | €0.00 0 USD | €81.22 93.76 USD | €81.62 94.22 USD | €17.67B 20.39B USD | 0 | -€4.97 -5.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€216.20 249.57 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €216.20 249.57 USD | €218.80 252.57 USD | €9.62B 11.11B USD | 102.95 | €2.10 2.42 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€276.00 318.6 USD |
-0.68
|
€8.14B 9.39B USD | €0.00 0 USD | €275.60 318.13 USD | €276.10 318.71 USD | €8.14B 9.39B USD | 42.85 | €6.44 7.43 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€26.09 30.12 USD |
-0.72
|
€2.47B 2.85B USD | €0.00 0 USD | €26.05 30.07 USD | €26.10 30.13 USD | €2.47B 2.85B USD | 0 | -€1.35 -1.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.35 10.79 USD |
-0.64
|
€468.40M 540.69M USD | €0.00 0 USD | €9.25 10.68 USD | €9.52 10.99 USD | €468.40M 540.69M USD | 0 | -€1.72 -1.9 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.56 USD |
+4.9
|
€224.10M 258.69M USD | €0.00 0 USD | €0.46 0.53 USD | €0.49 0.56 USD | €224.10M 258.69M USD | 0 | -€0.08 -0.09 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.52 2.91 USD |
0
|
€88.89M 102.61M USD | €0.00 0 USD | €2.50 2.89 USD | €2.55 2.94 USD | €88.89M 102.61M USD | 0 | -€0.16 -0.1 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.22 7.18 USD |
+1.8
|
€83.79M 96.72M USD | €0.00 0 USD | €6.11 7.05 USD | €6.24 7.2 USD | €83.79M 96.72M USD | 0 | -€0.49 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.42 1.64 USD |
+3.34
|
€67.52M 77.94M USD | €0.00 0 USD | €1.35 1.56 USD | €1.43 1.66 USD | €67.52M 77.94M USD | 0 | -€0.38 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.24 0.28 USD |
-2.42
|
€38.63M 44.59M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €38.63M 44.59M USD | 0 | -€0.17 -0.1 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.47 0.55 USD |
+21.54
|
€7.16M 8.27M USD | €0.00 0 USD | €0.40 0.46 USD | €0.50 0.58 USD | €7.16M 8.27M USD | 0 | -€0.39 -0.4 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€6.82M 7.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}