Page de résultat 2 pour Le pays : Allemagne Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (738)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Soins de santé (738)
- {{item.name}}
- Tous secteur
- Soins de santé (738)
Biotechnologie (738)
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.74 5.18 USD |
0
|
$2.51B 2.74B USD | $4 4.37 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.51B 2.74B USD | 14.36 | $0.33 0.36 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26 28.42 USD |
0
|
$2.47B 2.7B USD | $1.22K 1.33K USD | $26 28.42 USD | $26 28.42 USD | $2.47B 2.7B USD | 0 | -$2.18 -2.3 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.41 21.21 USD |
-2.76
|
$2.45B 2.68B USD | $295 322.47 USD | $19.41 21.21 USD | $19.41 21.21 USD | $2.45B 2.68B USD | 16.72 | $1.16 1.27 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26 28.42 USD |
+0.78
|
$2.43B 2.66B USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $2.43B 2.66B USD | 0 | -$3.26 -3.5 USD | |
| Viking Therapeutics, Inc. 1VT.F | $20.5 22.41 USD |
0
|
$2.34B 2.56B USD | $152 166.16 USD | $19.23 21.03 USD | $20.5 22.41 USD | $2.34B 2.56B USD | 0 | -$0.89 -0.9 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.81 14 USD |
-1.23
|
$2.18B 2.38B USD | $2.28K 2.5K USD | $12.81 14 USD | $12.81 14 USD | $2.18B 2.38B USD | 10.67 | $1.2 1.31 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $28.4 31.05 USD |
0
|
$2.17B 2.38B USD | $11 12.02 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.17B 2.38B USD | 0 | -$2.65 -2.8 USD | |
| Veracyte, Inc. 12V.F | $27.6 30.17 USD |
0
|
$2.15B 2.35B USD | $32 34.98 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.15B 2.35B USD | 102.22 | $0.27 0.3 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.84 17.32 USD |
0
|
$2.02B 2.2B USD | $60 65.59 USD | $15.84 17.32 USD | $15.84 17.32 USD | $2.02B 2.2B USD | 0 | -$1.41 -1.5 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $2.15 2.35 USD |
-12.03
|
$1.9B 2.08B USD | $5.25K 5.74K USD | $2.15 2.35 USD | $2.4 2.62 USD | $1.9B 2.08B USD | 0 | -$0.55 -0.6 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.95 6.5 USD |
+1.71
|
$1.9B 2.08B USD | $73 79.8 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.9B 2.08B USD | 0 | -$0.16 -0.1 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
+2.26
|
$1.88B 2.05B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.88B 2.05B USD | 201.11 | $0.18 0.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $91.5 100.02 USD |
+0.55
|
$1.82B 1.99B USD | $20 21.86 USD | $91.5 100.02 USD | $92 100.57 USD | $1.82B 1.99B USD | 0 | -$0.19 -0.2 USD | |
| Everest Medicines Limited 6HN.F | $5.25 5.74 USD |
+1.94
|
$1.7B 1.86B USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.7B 1.86B USD | 0 | -$0.39 -0.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.42 12.48 USD |
0
|
$1.66B 1.81B USD | $50 54.66 USD | $11.42 12.48 USD | $11.42 12.48 USD | $1.66B 1.81B USD | 0 | -$2.27 -2.4 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $33.4 36.51 USD |
0
|
$1.65B 1.81B USD | $10 10.93 USD | $32.4 35.42 USD | $33.4 36.51 USD | $1.65B 1.81B USD | 0 | -$1.63 -1.7 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.25 12.3 USD |
-2.68
|
$1.64B 1.79B USD | $0 0 USD | $11.25 12.3 USD | $11.25 12.3 USD | $1.64B 1.79B USD | 0 | -$2.27 -2.4 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $11.17 12.2 USD |
0
|
$1.61B 1.76B USD | $700 765.19 USD | $11.17 12.2 USD | $11.17 12.2 USD | $1.61B 1.76B USD | 0 | -$4.54 -4.9 USD | |
| Bavarian Nordic A/S BV3.F | $19.82 21.67 USD |
0
|
$1.57B 1.71B USD | $340 371.67 USD | $19.5 21.31 USD | $20.2 22.08 USD | $1.57B 1.71B USD | 11.72 | $1.69 1.85 USD | |
| Ascentage Pharma Group International 36X.F | $4.12 4.5 USD |
0
|
$1.45B 1.58B USD | $7K 7.65K USD | $4.12 4.5 USD | $4.14 4.53 USD | $1.45B 1.58B USD | 0 | -$0.16 -0.1 USD | |
| Galapagos NV GXE.F | $21.62 23.63 USD |
+1.31
|
$1.44B 1.57B USD | $30 32.79 USD | $21.62 23.63 USD | $21.62 23.63 USD | $1.44B 1.57B USD | 0 | -$0.02 -0.02 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.43B 1.57B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.43B 1.57B USD | 64.24 | $0.66 0.72 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
-0.67
|
$1.43B 1.57B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.43B 1.57B USD | 44.84 | $0.66 0.72 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
0
|
$1.43B 1.57B USD | $70 76.52 USD | $42 45.91 USD | $42 45.91 USD | $1.43B 1.57B USD | 63.63 | $0.66 0.72 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $23.8 26.02 USD |
-0.83
|
$1.39B 1.52B USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.39B 1.52B USD | 2.31 | $10.26 11.22 USD | |
| Centessa Pharmaceuticals plc 260.F | $10 10.93 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $10 10.93 USD | $10.3 11.26 USD | $1.39B 1.52B USD | 0 | -$1.82 -1.9 USD | |
| Galapagos NV GXEA.F | $20.8 22.74 USD |
0
|
$1.38B 1.51B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.38B 1.51B USD | 0 | -$0.02 -0.02 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.41 7.01 USD |
0
|
$1.35B 1.48B USD | $130 142.11 USD | $6.41 7.01 USD | $6.41 7.01 USD | $1.35B 1.48B USD | 0 | -$0.38 -0.4 USD | |
| Pharma Mar, S.A. PMRA.F | $75.3 82.31 USD |
+0.4
|
$1.32B 1.44B USD | $16 17.49 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.32B 1.44B USD | 50.53 | $1.49 1.63 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $14.7 16.07 USD |
0
|
$1.29B 1.41B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.29B 1.41B USD | 0 | -$2.96 -3.2 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.34 1.47 USD |
0
|
$1.29B 1.41B USD | $2K 2.19K USD | $1.34 1.47 USD | $1.4 1.53 USD | $1.29B 1.41B USD | 0 | -$0.19 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.68 2.93 USD |
0
|
$1.28B 1.4B USD | $196 214.25 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.28B 1.4B USD | 12.18 | $0.22 0.24 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $14 15.3 USD |
+0.72
|
$1.25B 1.36B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $1.25B 1.36B USD | 0 | -$2.96 -3.2 USD | |
| Genus plc GBE.F | $18.9 20.66 USD |
-3.57
|
$1.25B 1.36B USD | $19 20.77 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.25B 1.36B USD | 0 | -$0.07 -0.07 USD | |
| BioArctic AB (publ) B9A.F | $15 16.4 USD |
-21.34
|
$1.24B 1.36B USD | $460 502.84 USD | $15 16.4 USD | $15 16.4 USD | $1.24B 1.36B USD | 0 | -$0.18 -0.1 USD | |
| MannKind Corporation NNFN.F | $3.96 4.33 USD |
+0.76
|
$1.22B 1.34B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.22B 1.34B USD | 44.00 | $0.09 0.1 USD | |
| Immunocore Holdings plc 6YG.MU | $24.4 26.67 USD |
+4.27
|
$1.22B 1.33B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.22B 1.33B USD | 0 | -$1.32 -1.4 USD | |
| Immunocore Holdings plc 6YG.F | $24.2 26.45 USD |
+1.68
|
$1.21B 1.32B USD | $0 0 USD | $23.2 25.36 USD | $24.2 26.45 USD | $1.21B 1.32B USD | 0 | -$0.9 -0.9 USD | |
| Mesoblast Limited LWB.F | $0.88 0.96 USD |
0
|
$1.14B 1.25B USD | $1.9K 2.08K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.14B 1.25B USD | 0 | -$0.08 -0.08 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $15.7 17.16 USD |
0
|
$1.09B 1.19B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.09B 1.19B USD | 0 | -$2.16 -2.3 USD | |
| Liquidia Corporation LT4.SG | $12.06 13.18 USD |
+2.73
|
$1.02B 1.12B USD | $0 0 USD | $12.06 13.18 USD | $12.06 13.18 USD | $1.02B 1.12B USD | 0 | -$1.48 -1.6 USD | |
| Liquidia Corporation LT4.F | $11.96 13.07 USD |
+1.61
|
$1.02B 1.12B USD | $171 186.93 USD | $11.96 13.07 USD | $11.96 13.07 USD | $1.02B 1.12B USD | 0 | -$1.46 -1.5 USD | |
| Liquidia Corporation LT4.MU | $11.95 13.06 USD |
+0.34
|
$1.02B 1.11B USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $1.02B 1.11B USD | 0 | -$1.46 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.85 7.49 USD |
-1.89
|
$1.02B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 0 | -$0.95 -1.03 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.32 6.9 USD |
0
|
$1B 1.1B USD | $1K 1.09K USD | $6.32 6.9 USD | $6.44 7.04 USD | $1B 1.1B USD | 0 | -$1.08 -1.1 USD | |
| Innoviva, Inc. HVE.F | $15.8 17.27 USD |
0
|
$991.78M 1.08B USD | $211 230.65 USD | $15.6 17.05 USD | $15.8 17.27 USD | $991.78M 1.08B USD | 49.37 | $0.32 0.35 USD | |
| Ardelyx, Inc. 41X.F | $4.03 4.4 USD |
+1.41
|
$988.39M 1.08B USD | $485 530.17 USD | $4.03 4.4 USD | $4.03 4.4 USD | $988.39M 1.08B USD | 0 | -$0.15 -0.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $6.55 7.16 USD |
-1.56
|
$980.42M 1.07B USD | $582 636.2 USD | $6.55 7.16 USD | $6.55 7.16 USD | $980.42M 1.07B USD | 0 | -$0.95 -1.03 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.02 5.49 USD |
0
|
$979.7M 1.07B USD | $100 109.31 USD | $5.02 5.49 USD | $5.12 5.6 USD | $979.7M 1.07B USD | 100.40 | $0.05 0.05 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.59 7.2 USD |
-2.4
|
$916.18M 1B USD | $185 202.23 USD | $6.59 7.2 USD | $6.59 7.21 USD | $916.18M 1B USD | 164.75 | $0.04 0.04 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.02 12.05 USD |
-2.3
|
$897.96M 981.6M USD | $400 437.25 USD | $11.02 12.05 USD | $11.02 12.05 USD | $897.96M 981.6M USD | 0 | -$2.71 -2.9 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.71 2.96 USD |
-3.18
|
$887.07M 969.69M USD | $500 546.57 USD | $2.71 2.96 USD | $2.71 2.96 USD | $887.07M 969.69M USD | 0 | -$1.13 -1.2 USD | |
| Novavax, Inc. NVV1.F | $5.47 5.98 USD |
+0.94
|
$886.98M 969.58M USD | $268 292.96 USD | $5.47 5.98 USD | $5.47 5.98 USD | $886.98M 969.58M USD | 0 | -$1.08 -1.1 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08 0.09 USD |
+3.07
|
$870.7M 951.79M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $870.7M 951.79M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.55 10.44 USD |
-1.04
|
$846.48M 925.32M USD | $8 8.75 USD | $9.55 10.44 USD | $9.55 10.44 USD | $846.48M 925.32M USD | 0 | -$3.28 -3.5 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.2 5.68 USD |
0
|
$803.72M 878.57M USD | $150 163.97 USD | $5.2 5.68 USD | $5.2 5.68 USD | $803.72M 878.57M USD | 0 | -$0.62 -0.6 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Chimerix, Inc. CXF.F | $7.48 8.18 USD |
+0.27
|
$702.63M 768.07M USD | $130 142.11 USD | $7.48 8.18 USD | $7.48 8.18 USD | $702.63M 768.07M USD | 0 | -$0.87 -0.9 USD | |
| Geron Corporation GON.F | $1.09 1.19 USD |
+6.77
|
$693.28M 757.85M USD | $3K 3.28K USD | $1.09 1.19 USD | $1.09 1.19 USD | $693.28M 757.85M USD | 0 | -$0.24 -0.2 USD | |
| Pharvaris N.V. 9EN.F | $12 13.12 USD |
+1.69
|
$681.3M 744.75M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $681.3M 744.75M USD | 0 | -$2.48 -2.7 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.85 8.58 USD |
0
|
$678.48M 741.67M USD | $185 202.23 USD | $7.85 8.58 USD | $7.85 8.58 USD | $678.48M 741.67M USD | 0 | -$0.49 -0.5 USD | |
| HBM Holdings Limited 6XY.F | $0.7399 0.81 USD |
0
|
$661.04M 722.61M USD | $24K 26.24K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $661.04M 722.61M USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.28 5.77 USD |
0
|
$642.29M 702.11M USD | $120 131.18 USD | $5.28 5.77 USD | $5.28 5.77 USD | $642.29M 702.11M USD | 0 | -$2.41 -2.6 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.13 2.33 USD |
0
|
$640.42M 700.07M USD | $1.1K 1.2K USD | $2.1 2.3 USD | $2.13 2.33 USD | $640.42M 700.07M USD | 0 | -$0.49 -0.5 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.02 6.58 USD |
0
|
$630.25M 688.95M USD | $590 644.95 USD | $6.02 6.58 USD | $6.02 6.58 USD | $630.25M 688.95M USD | 0 | -$4.63 -5.06 USD | |
| GNI Group Ltd. 3G6.F | $11.8 12.9 USD |
+10.28
|
$611.65M 668.61M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $611.65M 668.61M USD | 90.76 | $0.13 0.14 USD | |
| Takara Bio Inc. TF2.F | $4.64 5.07 USD |
+3.11
|
$594.32M 649.67M USD | $250 273.28 USD | $4.64 5.07 USD | $4.64 5.07 USD | $594.32M 649.67M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.57 3.9 USD |
-4.4
|
$590.67M 645.68M USD | $300 327.94 USD | $3.57 3.9 USD | $3.57 3.9 USD | $590.67M 645.68M USD | 0 | -$0.33 -0.3 USD | |
| Xencor, Inc. XE9.F | $7.8 8.53 USD |
-3.7
|
$570.88M 624.05M USD | $415 453.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $570.88M 624.05M USD | 0 | -$3.16 -3.4 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.5799 0.63 USD |
0
|
$566.25M 618.99M USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $566.25M 618.99M USD | 0 | -$0.04 -0.04 USD | |
| Replimune Group, Inc. 7R8.F | $6.65 7.27 USD |
0
|
$535.76M 585.66M USD | $50 54.66 USD | $6.65 7.27 USD | $6.8 7.43 USD | $535.76M 585.66M USD | 0 | -$2.71 -2.9 USD | |
| AnaptysBio, Inc. AN6.F | $16.8 18.36 USD |
+2.44
|
$517.24M 565.42M USD | $1.74K 1.9K USD | $16.8 18.36 USD | $16.8 18.36 USD | $517.24M 565.42M USD | 0 | -$4.52 -4.9 USD | |
| Valneva SE AYJ0.F | $5.9 6.45 USD |
0
|
$516.04M 564.1M USD | $319 348.71 USD | $5.9 6.45 USD | $6.15 6.72 USD | $516.04M 564.1M USD | 0 | -$0.16 -0.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.1 11.04 USD |
0
|
$511.82M 559.49M USD | $56 61.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $511.82M 559.49M USD | 0 | -$3.32 -3.6 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.66 2.91 USD |
-0.89
|
$509.72M 557.19M USD | $180 196.76 USD | $2.66 2.91 USD | $2.66 2.91 USD | $509.72M 557.19M USD | 0 | -$0.34 -0.3 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.55 7.16 USD |
0
|
$506.36M 553.52M USD | $150 163.97 USD | $6.4 7 USD | $6.55 7.16 USD | $506.36M 553.52M USD | 0 | -$2.56 -2.7 USD | |
| Pharming Group N.V. PHG.F | $6.85 7.49 USD |
0
|
$486.02M 531.28M USD | $1.17K 1.28K USD | $6.8 7.43 USD | $6.85 7.49 USD | $486.02M 531.28M USD | 0 | -$0.16 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.6999 0.77 USD |
-1.89
|
$485.83M 531.07M USD | $5.01K 5.48K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $485.83M 531.07M USD | 0 | -$0.02 -0.02 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.7399 0.8 USD |
0
|
$469.22M 512.92M USD | $800 874.51 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $469.22M 512.92M USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.F | $7.5 8.2 USD |
0
|
$465.21M 508.54M USD | $7 7.65 USD | $7.5 8.2 USD | $7.5 8.2 USD | $465.21M 508.54M USD | 0 | -$0.66 -0.7 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Immatics N.V. 4A3.F | $3.57 3.9 USD |
-6.1
|
$455.7M 498.14M USD | $1.2K 1.31K USD | $3.57 3.9 USD | $3.57 3.9 USD | $455.7M 498.14M USD | 25.51 | $0.14 0.15 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.96 5.42 USD |
+5.53
|
$455.46M 497.87M USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $455.46M 497.87M USD | 0 | -$0.33 -0.3 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.7 6.23 USD |
+3.64
|
$454.45M 496.78M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $454.45M 496.78M USD | 56.99 | $0.1 0.11 USD | |
| uniQure N.V. UQ1.F | $8.09 8.84 USD |
0
|
$452.95M 495.13M USD | $250 273.28 USD | $8.09 8.84 USD | $8.09 8.84 USD | $452.95M 495.13M USD | 0 | -$4.34 -4.7 USD | |
| MedinCell S.A. MEB.F | $13.57 14.83 USD |
0
|
$448.72M 490.51M USD | $398 435.07 USD | $13.45 14.7 USD | $13.63 14.9 USD | $448.72M 490.51M USD | 0 | -$1.09 -1.1 USD | |
| Prothena Corporation plc 0PT.F | $8.1 8.85 USD |
+2.53
|
$444.28M 485.66M USD | $4 4.37 USD | $8.1 8.85 USD | $8.1 8.85 USD | $444.28M 485.66M USD | 0 | -$2 -2.1 USD | |
| Savara Inc. YB4P.F | $2.56 2.8 USD |
+0.79
|
$442.63M 483.86M USD | $645 705.07 USD | $2.56 2.8 USD | $2.56 2.8 USD | $442.63M 483.86M USD | 0 | -$0.42 -0.4 USD | |
| Kura Oncology, Inc. KUR.F | $5.21 5.69 USD |
0
|
$440.41M 481.42M USD | $50 54.66 USD | $5.21 5.69 USD | $5.21 5.69 USD | $440.41M 481.42M USD | 0 | -$1.78 -1.9 USD | |
| CorMedix Inc. 19KA.F | $6.35 6.94 USD |
0
|
$432.2M 472.45M USD | $948 1.04K USD | $6.35 6.94 USD | $6.35 6.94 USD | $432.2M 472.45M USD | 0 | -$0.26 -0.2 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.61 1.76 USD |
0
|
$424.08M 463.58M USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $424.08M 463.58M USD | 0 | -$0.29 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||