Page de résultat 2 pour Le pays : Allemagne Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (443)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Australie (45)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
Soins de santé (443)
- {{item.name}}
- Tous secteur
- Soins de santé (443)
Biotechnologie (443)
- {{item.name}}
- Toutes les industries
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€25.85 29.84 USD |
+1.69
|
€2.45B 2.82B USD | €115.00 132.75 USD | €25.85 29.84 USD | €25.85 29.84 USD | €2.45B 2.82B USD | 0 | -€1.38 -1.5 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.80 30.94 USD |
-3.8
|
€2.38B 2.74B USD | €33.00 38.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.38B 2.74B USD | 121.81 | €0.22 0.25 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€27.36 31.58 USD |
+3.05
|
€2.15B 2.48B USD | €200.00 230.87 USD | €27.36 31.58 USD | €27.36 31.58 USD | €2.15B 2.48B USD | 0 | -€3.83 -4.4 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€21.70 25.05 USD |
+3.48
|
€2.14B 2.47B USD | €229.00 264.34 USD | €21.70 25.05 USD | €21.70 25.05 USD | €2.14B 2.47B USD | 0 | -€5.26 -6.07 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.58 28.37 USD |
+0.57
|
€1.88B 2.17B USD | €200.00 230.87 USD | €24.58 28.37 USD | €24.58 28.37 USD | €1.88B 2.17B USD | 12.16 | €2.02 2.33 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€26.75 30.88 USD |
-0.56
|
€1.87B 2.16B USD | €300.00 346.3 USD | €26.75 30.88 USD | €26.75 30.88 USD | €1.87B 2.16B USD | 0 | -€2.76 -3.1 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.14 27.87 USD |
+0.08
|
€1.84B 2.13B USD | €50.00 57.72 USD | €24.14 27.87 USD | €24.14 27.87 USD | €1.84B 2.13B USD | 11.95 | €2.02 2.33 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€29.12 33.61 USD |
+0.38
|
€1.82B 2.1B USD | €30.00 34.63 USD | €29.12 33.61 USD | €29.12 33.61 USD | €1.82B 2.1B USD | 0 | -€3.59 -4.1 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.58 15.68 USD |
-0.15
|
€1.75B 2.02B USD | €530.00 611.8 USD | €13.58 15.68 USD | €13.58 15.68 USD | €1.75B 2.02B USD | 7.26 | €1.87 2.16 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€7.70 8.89 USD |
0
|
€1.69B 1.95B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.69B 1.95B USD | 0 | -€1.24 -1.4 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€12.02 13.88 USD |
+6.56
|
€1.68B 1.94B USD | €100.00 115.43 USD | €12.02 13.88 USD | €12.02 13.88 USD | €1.68B 1.94B USD | 0 | -€3.04 -3.5 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€32.80 37.86 USD |
+1.23
|
€1.68B 1.93B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.68B 1.93B USD | 88.64 | €0.37 0.43 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€14.90 17.2 USD |
+2.05
|
€1.67B 1.93B USD | €420.00 484.82 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.67B 1.93B USD | 0 | -€1.47 -1.6 USD | ||
|
Genus plc
GBE.F
DE
|
€25.20 29.09 USD |
-0.79
|
€1.67B 1.93B USD | €3.00 3.46 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.67B 1.93B USD | 30.73 | €0.82 0.95 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€25.18 29.07 USD |
0
|
€1.66B 1.92B USD | €9.00 10.39 USD | €24.94 28.79 USD | €25.18 29.07 USD | €1.66B 1.92B USD | 3.39 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.80 28.63 USD |
-1.59
|
€1.64B 1.89B USD | €86.00 99.27 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.64B 1.89B USD | 3.29 | €7.53 8.69 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.62 28.42 USD |
+0.08
|
€1.62B 1.87B USD | €500.00 577.17 USD | €24.62 28.42 USD | €24.62 28.42 USD | €1.62B 1.87B USD | 3.32 | €7.41 8.55 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€27.20 31.4 USD |
+6.25
|
€1.62B 1.87B USD | €180.00 207.78 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.62B 1.87B USD | 0 | -€6.26 -7.2 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€31.80 36.71 USD |
-0.63
|
€1.61B 1.86B USD | €300.00 346.3 USD | €31.80 36.71 USD | €32.40 37.4 USD | €1.61B 1.86B USD | 0 | -€0.50 -0.5 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€25.45 29.38 USD |
-0.78
|
€1.59B 1.83B USD | €606.00 699.53 USD | €25.45 29.38 USD | €25.45 29.38 USD | €1.59B 1.83B USD | 0 | -€2.46 -2.8 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.24 4.89 USD |
0
|
€1.56B 1.81B USD | €2.00K 2.31K USD | €4.24 4.89 USD | €4.24 4.89 USD | €1.56B 1.81B USD | 0 | -€0.61 -0.7 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€14.00 16.16 USD |
-3.45
|
€1.55B 1.78B USD | €323.00 372.85 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.55B 1.78B USD | 0 | -€2.89 -3.3 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.44 3.97 USD |
-1.99
|
€1.54B 1.77B USD | €1.00K 1.15K USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.54B 1.77B USD | 0 | -€0.79 -0.9 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€24.25 27.99 USD |
+0.21
|
€1.53B 1.77B USD | €200.00 230.87 USD | €24.25 27.99 USD | €24.25 27.99 USD | €1.53B 1.77B USD | 0 | -€3.01 -3.4 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€29.76 34.35 USD |
-4.3
|
€1.51B 1.74B USD | €345.00 398.25 USD | €29.76 34.35 USD | €29.76 34.35 USD | €1.51B 1.74B USD | 0 | -€0.50 -0.5 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.15 1.33 USD |
+0.96
|
€1.49B 1.72B USD | €1.50K 1.73K USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.49B 1.72B USD | 0 | -€0.06 -0.06 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.08 4.71 USD |
+4.62
|
€1.45B 1.68B USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.45B 1.68B USD | 0 | -€1.04 -1.2 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€13.52 15.61 USD |
+1.2
|
€1.43B 1.65B USD | €150.00 173.15 USD | €13.52 15.61 USD | €13.52 15.61 USD | €1.43B 1.65B USD | 45.06 | €0.30 0.35 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.20 22.16 USD |
-1.03
|
€1.42B 1.64B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.42B 1.64B USD | 3.55 | €5.40 6.23 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€15.95 18.41 USD |
-0.09
|
€1.41B 1.63B USD | €550.00 634.88 USD | €15.95 18.41 USD | €15.95 18.41 USD | €1.41B 1.63B USD | 0 | -€2.40 -2.7 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€98.00 113.12 USD |
+5.38
|
€1.41B 1.62B USD | €1.00 1.15 USD | €98.00 113.12 USD | €98.00 113.12 USD | €1.41B 1.62B USD | 0 | -€3.62 -4.1 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.50 5.19 USD |
+1.24
|
€1.37B 1.59B USD | €550.00 634.88 USD | €4.50 5.19 USD | €4.50 5.19 USD | €1.37B 1.59B USD | 0 | -€0.41 -0.4 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.60 4.16 USD |
-3.74
|
€1.34B 1.55B USD | €21.00 24.24 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.34B 1.55B USD | 0 | -€0.44 -0.5 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€6.66 7.69 USD |
-2.06
|
€1.31B 1.51B USD | €540.00 623.34 USD | €6.66 7.69 USD | €6.66 7.69 USD | €1.31B 1.51B USD | 0 | -€0.20 -0.2 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.89 9.11 USD |
-0.13
|
€1.30B 1.5B USD | €2.14K 2.47K USD | €7.89 9.11 USD | €7.89 9.11 USD | €1.30B 1.5B USD | 0 | -€0.48 -0.5 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.32 1.52 USD |
-5.46
|
€1.28B 1.48B USD | €30.00 34.63 USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.28B 1.48B USD | 0 | -€0.18 -0.2 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€26.03 30.05 USD |
+3.17
|
€1.27B 1.46B USD | €62.00 71.57 USD | €26.03 30.05 USD | €26.03 30.05 USD | €1.27B 1.46B USD | 0 | -€2.35 -2.7 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€21.62 24.96 USD |
0
|
€1.25B 1.45B USD | €2.00K 2.31K USD | €21.62 24.96 USD | €21.90 25.28 USD | €1.25B 1.45B USD | 0 | -€2.00 -2.3 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€24.40 28.17 USD |
+0.83
|
€1.24B 1.43B USD | €4.00 4.62 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.24B 1.43B USD | 0 | -€0.48 -0.5 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.88 5.63 USD |
+0.41
|
€1.20B 1.39B USD | €2.55K 2.94K USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.20B 1.39B USD | 0 | -€0.21 -0.2 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€68.10 78.61 USD |
-4.62
|
€1.19B 1.37B USD | €45.00 51.95 USD | €68.10 78.61 USD | €68.10 78.61 USD | €1.19B 1.37B USD | 14.36 | €4.74 5.47 USD | ||
|
GH Research PLC
1KA.F
DE
|
€17.20 19.85 USD |
-4.44
|
€1.18B 1.36B USD | €400.00 461.73 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.18B 1.36B USD | 0 | -€0.78 -0.9 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.05 9.29 USD |
-1.65
|
€1.10B 1.27B USD | €254.00 293.2 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.10B 1.27B USD | 0 | -€1.71 -1.9 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.01 1.17 USD |
0
|
€1.06B 1.23B USD | €1.10K 1.27K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.06B 1.23B USD | 0 | -€0.05 -0.05 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.40 3.92 USD |
+7.64
|
€1.05B 1.21B USD | €10.00 11.54 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.08 31.26 USD |
0
|
€972.36M 1.12B USD | €285.00 328.99 USD | €26.82 30.96 USD | €27.08 31.26 USD | €972.36M 1.12B USD | 0 | -€0.61 -0.7 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.76 3.19 USD |
-3.5
|
€969.69M 1.12B USD | €101.00 116.59 USD | €2.76 3.19 USD | €2.76 3.19 USD | €969.69M 1.12B USD | 0 | -€0.11 -0.1 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.88 5.63 USD |
+1.24
|
€938.92M 1.08B USD | €50.00 57.72 USD | €4.88 5.63 USD | €4.88 5.63 USD | €938.92M 1.08B USD | 0 | -€0.91 -1.05 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.49 5.18 USD |
-1.43
|
€920.33M 1.06B USD | €60.00 69.26 USD | €4.49 5.18 USD | €4.49 5.18 USD | €920.33M 1.06B USD | 0 | -€0.48 -0.5 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€3.11 3.59 USD |
+4.37
|
€919.76M 1.06B USD | €780.00 900.38 USD | €3.11 3.59 USD | €3.11 3.59 USD | €919.76M 1.06B USD | 0 | -€0.78 -0.9 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.09 1.26 USD |
-4.2
|
€910.43M 1.05B USD | €2.88K 3.32K USD | €1.09 1.26 USD | €1.09 1.26 USD | €910.43M 1.05B USD | 10.90 | €0.10 0.12 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.12 11.68 USD |
-4.12
|
€851.00M 982.33M USD | €250.00 288.58 USD | €10.12 11.68 USD | €10.12 11.68 USD | €851.00M 982.33M USD | 0 | -€0.47 -0.5 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.53 0.61 USD |
+2.34
|
€839.37M 968.92M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €839.37M 968.92M USD | 0 | -€0.04 -0.04 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€10.00 11.54 USD |
-9.09
|
€838.41M 967.81M USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €838.41M 967.81M USD | 0 | -€3.03 -3.4 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
-2.19
|
€810.76M 935.89M USD | €190.00 219.32 USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.76M 935.89M USD | 0 | -€0.31 -0.3 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.10 1.27 USD |
-1.39
|
€787.24M 908.74M USD | €2.09K 2.41K USD | €1.10 1.27 USD | €1.10 1.27 USD | €787.24M 908.74M USD | 54.95 | €0.02 0.02 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.50 12.12 USD |
-2.7
|
€784.77M 905.89M USD | €181.00 208.93 USD | €10.50 12.12 USD | €10.50 12.12 USD | €784.77M 905.89M USD | 65.62 | €0.16 0.18 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€10.10 11.66 USD |
-2.88
|
€748.83M 864.4M USD | €114.00 131.59 USD | €10.10 11.66 USD | €10.10 11.66 USD | €748.83M 864.4M USD | 0 | -€1.98 -2.2 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.17 3.65 USD |
-5.24
|
€747.64M 863.02M USD | €300.00 346.3 USD | €3.17 3.65 USD | €3.17 3.65 USD | €747.64M 863.02M USD | 0 | -€1.88 -2.1 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.12 8.22 USD |
+1.8
|
€737.25M 851.04M USD | €700.00 808.03 USD | €7.12 8.22 USD | €7.12 8.22 USD | €737.25M 851.04M USD | 0 | -€1.20 -1.3 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.10 15.12 USD |
+0.77
|
€730.38M 843.1M USD | €1.00 1.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €730.38M 843.1M USD | 0 | -€0.44 -0.5 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.68 4.25 USD |
0
|
€726.94M 839.13M USD | €3.00K 3.46K USD | €3.68 4.25 USD | €3.68 4.25 USD | €726.94M 839.13M USD | 5.11 | €0.72 0.83 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.75 0.86 USD |
-1.97
|
€721.65M 833.03M USD | €2.60K 3K USD | €0.75 0.86 USD | €0.75 0.86 USD | €721.65M 833.03M USD | 0 | -€0.02 -0.02 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€13.90 16.05 USD |
-2.8
|
€716.59M 827.18M USD | €460.00 530.99 USD | €13.90 16.05 USD | €13.90 16.05 USD | €716.59M 827.18M USD | 7.23 | €1.92 2.22 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.02 3.49 USD |
-2.58
|
€713.39M 823.49M USD | €929.00 1.07K USD | €3.02 3.49 USD | €3.02 3.49 USD | €713.39M 823.49M USD | 0 | -€1.91 -2.2 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-1.36
|
€696.80M 804.34M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €696.80M 804.34M USD | 0 | €0.00 0 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.97 1.12 USD |
-2.51
|
€694.76M 801.99M USD | €14.00 16.16 USD | €0.97 1.12 USD | €0.97 1.12 USD | €694.76M 801.99M USD | 97.00 | €0.01 0.01 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€12.40 14.31 USD |
-1.9
|
€651.81M 752.41M USD | €12.00 13.85 USD | €12.40 14.31 USD | €12.40 14.31 USD | €651.81M 752.41M USD | 0 | -€4.80 -5.5 USD | ||
Geron Corporation
GON.F
DE
|
€1.00 1.15 USD |
-2.64
|
€640.49M 739.34M USD | €250.00 288.58 USD | €1.00 1.15 USD | €1.00 1.15 USD | €640.49M 739.34M USD | 0 | -€0.09 -0.1 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.65 12.29 USD |
-1.84
|
€629.58M 726.74M USD | €150.00 173.15 USD | €10.65 12.29 USD | €10.65 12.29 USD | €629.58M 726.74M USD | 6.15 | €1.73 2 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€7.47 8.62 USD |
+0.19
|
€616.49M 711.63M USD | €500.00 577.17 USD | €7.47 8.62 USD | €7.47 8.62 USD | €616.49M 711.63M USD | 0 | -€2.97 -3.4 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.22 8.33 USD |
-2.43
|
€566.27M 653.66M USD | €500.00 577.17 USD | €7.22 8.33 USD | €7.22 8.33 USD | €566.27M 653.66M USD | 3.85 | €1.87 2.16 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.57 2.96 USD |
+1.3
|
€558.84M 645.09M USD | €6.96K 8.04K USD | €2.57 2.96 USD | €2.57 2.96 USD | €558.84M 645.09M USD | 0 | -€0.45 -0.5 USD | ||
Omeros Corporation
3O8.F
DE
|
€7.52 8.68 USD |
0
|
€544.26M 628.26M USD | €1.56K 1.8K USD | €7.52 8.68 USD | €7.52 8.68 USD | €544.26M 628.26M USD | 7.67 | €0.98 1.13 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.73 4.31 USD |
+0.27
|
€520.95M 601.35M USD | €500.00 577.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €520.95M 601.35M USD | 0 | -€0.48 -0.5 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.76 11.27 USD |
+0.93
|
€488.94M 564.4M USD | €0.00 0 USD | €9.68 11.17 USD | €9.76 11.27 USD | €488.94M 564.4M USD | 0 | -€1.72 -1.9 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.76 5.49 USD |
+1.71
|
€488.66M 564.07M USD | €1.18K 1.36K USD | €4.76 5.49 USD | €4.76 5.49 USD | €488.66M 564.07M USD | 0 | -€0.92 -1.06 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€9.62 11.1 USD |
+3.89
|
€481.93M 556.3M USD | €410.00 473.28 USD | €9.62 11.1 USD | €9.62 11.1 USD | €481.93M 556.3M USD | 0 | -€1.72 -1.9 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.15 5.94 USD |
+1.98
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.23 2.57 USD |
-1.55
|
€433.68M 500.61M USD | €850.00 981.18 USD | €2.23 2.57 USD | €2.23 2.57 USD | €433.68M 500.61M USD | 0 | -€0.79 -0.9 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.51 0.58 USD |
-4.72
|
€405.98M 468.64M USD | €42.00 48.48 USD | €0.51 0.58 USD | €0.51 0.58 USD | €405.98M 468.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.90 1.03 USD |
-7.25
|
€402.15M 464.22M USD | €3.00 3.46 USD | €0.90 1.03 USD | €0.90 1.03 USD | €402.15M 464.22M USD | 0 | -€0.07 -0.08 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.76 2.03 USD |
+0.57
|
€395.97M 457.08M USD | €900.00 1.04K USD | €1.76 2.03 USD | €1.76 2.03 USD | €395.97M 457.08M USD | 12.57 | €0.14 0.16 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.10 4.73 USD |
-10.09
|
€388.78M 448.78M USD | €6.12K 7.06K USD | €4.10 4.73 USD | €4.10 4.73 USD | €388.78M 448.78M USD | 0 | -€1.60 -1.8 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.81 0.93 USD |
0
|
€377.18M 435.39M USD | €1.08K 1.24K USD | €0.81 0.93 USD | €0.81 0.93 USD | €377.18M 435.39M USD | 0 | -€0.11 -0.1 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€6.86 7.92 USD |
+1.18
|
€359.14M 414.57M USD | €1.50K 1.73K USD | €6.86 7.92 USD | €6.86 7.92 USD | €359.14M 414.57M USD | 0 | -€2.42 -2.7 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.91 2.2 USD |
-2.55
|
€356.48M 411.5M USD | €1.10K 1.27K USD | €1.91 2.2 USD | €1.91 2.2 USD | €356.48M 411.5M USD | 0 | -€0.18 -0.2 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.92 22.99 USD |
-0.2
|
€352.04M 406.38M USD | €200.00 230.87 USD | €19.92 22.99 USD | €19.92 22.99 USD | €352.04M 406.38M USD | 0 | -€3.66 -4.2 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.28 1.48 USD |
-7.91
|
€340.66M 393.24M USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.28 1.48 USD | €340.66M 393.24M USD | 0 | -€0.94 -1.08 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.90 16.05 USD |
-1.42
|
€338.35M 390.57M USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €338.35M 390.57M USD | 0 | -€4.03 -4.6 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||