Page de résultat 4 pour Le pays : Allemagne Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (738)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Soins de santé (738)
- {{item.name}}
- Tous secteur
- Soins de santé (738)
Biotechnologie (738)
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProQR Therapeutics N.V. 0PQ.F | $1.02 1.11 USD |
-4.69
|
$107M 116.97M USD | $749 818.76 USD | $1.02 1.11 USD | $1.02 1.11 USD | $107M 116.97M USD | 0 | -$0.32 -0.3 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.6 1.75 USD |
+0.63
|
$106.16M 116.05M USD | $54 59.03 USD | $1.6 1.75 USD | $1.6 1.75 USD | $106.16M 116.05M USD | 0 | -$1.16 -1.2 USD | |
| Kodiak Sciences Inc. K27.F | $1.92 2.09 USD |
0
|
$105.16M 114.95M USD | $200 218.63 USD | $1.92 2.09 USD | $1.92 2.09 USD | $105.16M 114.95M USD | 0 | -$2.95 -3.2 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.76 1.92 USD |
-6.14
|
$105M 114.78M USD | $250 273.28 USD | $1.76 1.92 USD | $1.76 1.92 USD | $105M 114.78M USD | 0 | -$0.83 -0.9 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Silence Therapeutics plc XRP2.F | $2.2 2.4 USD |
0
|
$103.89M 113.57M USD | $115 125.71 USD | $2.2 2.4 USD | $2.2 2.4 USD | $103.89M 113.57M USD | 0 | -$0.87 -0.9 USD | |
| Nektar Therapeutics ITH.F | $0.53 0.58 USD |
-3.11
|
$103.78M 113.45M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $103.78M 113.45M USD | 0 | -$0.51 -0.5 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.79 3.05 USD |
-0.18
|
$103.62M 113.27M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $103.62M 113.27M USD | 0 | -$0.78 -0.8 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.75 0.82 USD |
0
|
$99.01M 108.23M USD | $1.5K 1.64K USD | $0.7299 0.79 USD | $0.75 0.82 USD | $99.01M 108.23M USD | 0 | -$2.81 -3.07 USD | |
| Champions Oncology, Inc. 2I3.F | $6.85 7.49 USD |
0
|
$98.76M 107.96M USD | $500 546.57 USD | $6.85 7.49 USD | $6.95 7.6 USD | $98.76M 107.96M USD | 17.12 | $0.4 0.44 USD | |
| MaaT Pharma SA 4RD.F | $6.02 6.58 USD |
0
|
$96.83M 105.85M USD | $16 17.49 USD | $6.02 6.58 USD | $6.18 6.76 USD | $96.83M 105.85M USD | 0 | -$1.99 -2.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.7299 0.8 USD |
-4.58
|
$96.37M 105.34M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $96.37M 105.34M USD | 0 | -$2.81 -3.07 USD | |
| Editas Medicine, Inc. 8EM.F | $1.08 1.18 USD |
-0.78
|
$96.12M 105.07M USD | $38 41.54 USD | $1.08 1.18 USD | $1.08 1.18 USD | $96.12M 105.07M USD | 0 | -$2.54 -2.7 USD | |
| Nanoform Finland Oyj 4YL.F | $1.1 1.21 USD |
+1.85
|
$94.43M 103.22M USD | $771 842.81 USD | $1.1 1.21 USD | $1.1 1.21 USD | $94.43M 103.22M USD | 0 | -$0.28 -0.3 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.28 4.68 USD |
+0.94
|
$92.57M 101.19M USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $92.57M 101.19M USD | 0 | -$4.37 -4.7 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.77 0.84 USD |
+7.69
|
$91.82M 100.37M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $91.82M 100.37M USD | 0 | -$0.11 -0.1 USD | |
| Sensorion SA RFM.SG | $0.2 0.22 USD |
0
|
$89.56M 97.9M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $89.56M 97.9M USD | 0 | -$0.09 -0.09 USD | |
| ReproCELL Incorporated 6RC.F | $0.6899 0.75 USD |
+7.87
|
$84.93M 92.84M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $84.93M 92.84M USD | 0 | -$0.01 -0.01 USD | |
| Transgene SA TGNA.F | $0.6199 0.68 USD |
0
|
$82.8M 90.51M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $82.8M 90.51M USD | 0 | -$0.29 -0.3 USD | |
| XBiotech Inc. 4XB.F | $2.62 2.86 USD |
0
|
$82.36M 90.03M USD | $468 511.59 USD | $2.62 2.86 USD | $2.62 2.86 USD | $82.36M 90.03M USD | 0 | -$1.11 -1.2 USD | |
| SynAct Pharma AB 8F8.F | $1.64 1.79 USD |
0
|
$81.53M 89.12M USD | $150 163.97 USD | $1.62 1.77 USD | $1.65 1.81 USD | $81.53M 89.12M USD | 0 | -$0.18 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.25 1.37 USD |
+2.46
|
$80.79M 88.31M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $80.79M 88.31M USD | 0 | -$3.06 -3.3 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.19 1.3 USD |
+2.59
|
$77.94M 85.2M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $77.94M 85.2M USD | 0 | -$0.67 -0.7 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.9 2.08 USD |
-1.42
|
$77.78M 85.02M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $77.78M 85.02M USD | 0 | -$0.42 -0.4 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.66 0.72 USD |
+1.38
|
$73.72M 80.59M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.72M 80.59M USD | 0 | -$0.15 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.8299 0.91 USD |
+0.49
|
$73.08M 79.88M USD | $15 16.4 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $73.08M 79.88M USD | 0 | -$0.04 -0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.03 1.12 USD |
0
|
$72.36M 79.09M USD | $5K 5.47K USD | $1.03 1.12 USD | $1.03 1.12 USD | $72.36M 79.09M USD | 51.30 | $0.02 0.02 USD | |
| InflaRx N.V. IF0.F | $0.9499 1.04 USD |
0
|
$71.94M 78.64M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $71.94M 78.64M USD | 0 | -$0.78 -0.8 USD | |
| Saniona AB (publ) 30S.F | $0.52 0.57 USD |
-2.06
|
$71.04M 77.65M USD | $4.7K 5.14K USD | $0.52 0.57 USD | $0.52 0.57 USD | $71.04M 77.65M USD | 3.26 | $0.16 0.17 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.36 1.48 USD |
-1.09
|
$70.57M 77.14M USD | $1.3K 1.42K USD | $1.36 1.48 USD | $1.36 1.48 USD | $70.57M 77.14M USD | 135.50 | $0.01 0.01 USD | |
| Adocia SA A89.F | $3.74 4.08 USD |
+1.36
|
$70.31M 76.85M USD | $1K 1.09K USD | $3.74 4.08 USD | $3.74 4.08 USD | $70.31M 76.85M USD | 0 | -$1.5 -1.6 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1499 0.16 USD |
0
|
$70.01M 76.53M USD | $1.37K 1.49K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $70.01M 76.53M USD | 0 | -$0.03 -0.03 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.53 0.58 USD |
+2.7
|
$69.82M 76.33M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $69.82M 76.33M USD | 0 | -$0.18 -0.1 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.75 0.82 USD |
0
|
$69.47M 75.94M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $69.47M 75.94M USD | 0 | -$0.41 -0.4 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.54 0.59 USD |
0
|
$69.45M 75.92M USD | $45 49.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $69.45M 75.92M USD | 0 | -$0.18 -0.1 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.F | $0.2 0.22 USD |
-23.08
|
$68.89M 75.31M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $68.89M 75.31M USD | 0 | -$0.09 -0.09 USD | |
| Adagene Inc. 978.F | $1.35 1.48 USD |
0
|
$67.99M 74.32M USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $67.99M 74.32M USD | 0 | -$0.65 -0.7 USD | |
| Vaxart, Inc. NB11.F | $0.2999 0.32 USD |
-0.34
|
$67.82M 74.14M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $67.82M 74.14M USD | 0 | -$0.29 -0.3 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.41 1.54 USD |
0
|
$67.41M 73.68M USD | $39 42.63 USD | $1.41 1.54 USD | $1.43 1.56 USD | $67.41M 73.68M USD | 0 | -$2.08 -2.2 USD | |
| MacroGenics, Inc. M55.F | $1.04 1.13 USD |
-3.45
|
$65.91M 72.05M USD | $270 295.15 USD | $1.04 1.13 USD | $1.04 1.13 USD | $65.91M 72.05M USD | 0 | -$0.94 -1.02 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+0.81
|
$65.44M 71.54M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $65.44M 71.54M USD | 0 | -$0.01 -0.01 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.86 2.03 USD |
0
|
$65.44M 71.53M USD | $330 360.73 USD | $1.86 2.03 USD | $1.86 2.03 USD | $65.44M 71.53M USD | 0 | -$1.09 -1.1 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.06 1.16 USD |
0
|
$65.11M 71.17M USD | $115 125.71 USD | $1.06 1.16 USD | $1.1 1.2 USD | $65.11M 71.17M USD | 0 | -$2.86 -3.1 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.39 0.42 USD |
-2.53
|
$65.01M 71.06M USD | $3.15K 3.44K USD | $0.39 0.42 USD | $0.39 0.42 USD | $65.01M 71.06M USD | 2.41 | $0.16 0.17 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Cassava Sciences, Inc. PX91.F | $1.22 1.34 USD |
+0.04
|
$64.4M 70.4M USD | $5K 5.47K USD | $1.22 1.34 USD | $1.22 1.34 USD | $64.4M 70.4M USD | 0 | -$1.29 -1.4 USD | |
| Genenta Science S.p.A. K5F.F | $3.14 3.43 USD |
+3.97
|
$63.79M 69.73M USD | $990 1.08K USD | $3.14 3.43 USD | $3.14 3.43 USD | $63.79M 69.73M USD | 0 | -$0.49 -0.5 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.37 4.78 USD |
-0.11
|
$60.79M 66.45M USD | $0 0 USD | $4.37 4.78 USD | $4.37 4.78 USD | $60.79M 66.45M USD | 0 | -$0.91 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $0.7299 0.8 USD |
-5.19
|
$59.5M 65.04M USD | $550 601.22 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $59.5M 65.04M USD | 0 | -$0.55 -0.6 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.75 0.82 USD |
+4.9
|
$59.48M 65.02M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $59.48M 65.02M USD | 0 | -$0.41 -0.4 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.46 -1.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
0
|
$56.63M 61.9M USD | $298 325.75 USD | $0.76 0.83 USD | $0.76 0.83 USD | $56.63M 61.9M USD | 0 | -$0.06 -0.06 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.66 0.72 USD |
0
|
$54.2M 59.25M USD | $788 861.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $54.2M 59.25M USD | 0 | -$0.03 -0.03 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.22 0.24 USD |
0
|
$53.4M 58.38M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.4M 58.38M USD | 0 | -$0.01 -0.01 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+1.3
|
$52.48M 57.37M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.48M 57.37M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.02 USD |
+3.7
|
$51.48M 56.28M USD | $92K 100.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $51.48M 56.28M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.68 0.75 USD |
0
|
$51.46M 56.26M USD | $3.7K 4.05K USD | $0.67 0.74 USD | $0.68 0.75 USD | $51.46M 56.26M USD | 0 | -$0.63 -0.6 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.1799 0.19 USD |
0
|
$50.88M 55.62M USD | $31 33.89 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $50.88M 55.62M USD | 0 | -$0.26 -0.2 USD | |
| BRAIN Biotech AG BNN.F | $2.29 2.5 USD |
0
|
$50.47M 55.17M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $50.47M 55.17M USD | 0 | -$0.57 -0.6 USD | |
| Renovaro Inc. 2Q5.SG | $0.2999 0.33 USD |
-1.62
|
$50.44M 55.14M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $50.44M 55.14M USD | 0 | -$0.84 -0.9 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08999 0.1 USD |
+3.51
|
$50.28M 54.96M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.28M 54.96M USD | 0 | -$0.04 -0.04 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.28 0.31 USD |
-11.08
|
$47.58M 52.01M USD | $55 60.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $47.58M 52.01M USD | 0 | -$0.84 -0.9 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.08 4.45 USD |
0
|
$47.34M 51.75M USD | $250 273.28 USD | $4.08 4.45 USD | $4.08 4.45 USD | $47.34M 51.75M USD | 0 | -$18.44 -20.1 USD | |
| Nutriband Inc. 9WV.F | $4.18 4.57 USD |
0
|
$46.97M 51.34M USD | $35 38.26 USD | $4.18 4.57 USD | $4.18 4.57 USD | $46.97M 51.34M USD | 0 | -$0.63 -0.6 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.54 0.6 USD |
0
|
$46.36M 50.67M USD | $730 797.99 USD | $0.54 0.6 USD | $0.54 0.6 USD | $46.36M 50.67M USD | 1.60 | $0.34 0.37 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.85 USD |
0
|
$44.21M 48.33M USD | $6K 6.56K USD | $1.7 1.85 USD | $1.7 1.85 USD | $44.21M 48.33M USD | 0 | -$1.2 -1.3 USD | |
| Sutro Biopharma, Inc. S09.F | $0.4899 0.54 USD |
0
|
$42.96M 46.96M USD | $600 655.88 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $42.96M 46.96M USD | 0 | -$2.61 -2.8 USD | |
| PDS Biotechnology Corporation EU6.F | $0.92 1 USD |
-4.38
|
$42.94M 46.94M USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $42.94M 46.94M USD | 0 | -$0.91 -0.9 USD | |
| ABIONYX Pharma SA 609.F | $1.12 1.23 USD |
0
|
$40.74M 44.54M USD | $125 136.64 USD | $1.12 1.23 USD | $1.12 1.23 USD | $40.74M 44.54M USD | 0 | -$0.13 -0.1 USD | |
| ImmuCell Corporation IUL.F | $4.52 4.94 USD |
0
|
$40.6M 44.38M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $40.6M 44.38M USD | 0 | -$0.23 -0.2 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
0
|
$39.86M 43.57M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.86M 43.57M USD | 0 | -$0.03 -0.03 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-4.67
|
$39.83M 43.54M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.83M 43.54M USD | 0 | -$0.01 -0.01 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.45 0.49 USD |
0
|
$39.74M 43.44M USD | $14.07K 15.38K USD | $0.45 0.49 USD | $0.45 0.49 USD | $39.74M 43.44M USD | 0 | -$1.17 -1.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.12 1.23 USD |
-1.06
|
$39.68M 43.37M USD | $0 0 USD | $1.12 1.23 USD | $1.12 1.23 USD | $39.68M 43.37M USD | 0 | -$0.13 -0.1 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.28 0.3 USD |
0
|
$38.95M 42.57M USD | $300 327.94 USD | $0.27 0.3 USD | $0.28 0.3 USD | $38.95M 42.57M USD | 0 | -$1.25 -1.3 USD | |
| Molecure S.A. 1B1.F | $1.83 2 USD |
+3.03
|
$38.08M 41.62M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $38.08M 41.62M USD | 0 | -$0.36 -0.3 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.63 0.69 USD |
0
|
$37.65M 41.16M USD | $600 655.88 USD | $0.5999 0.66 USD | $0.63 0.69 USD | $37.65M 41.16M USD | 0 | -$1.12 -1.2 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
+0.45
|
$37.47M 40.95M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $37.47M 40.95M USD | 0 | -$0.15 -0.1 USD | |
| Mabion S.A. 272.F | $2.28 2.49 USD |
-4.41
|
$36.77M 40.19M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $36.77M 40.19M USD | 15.16 | $0.15 0.16 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.27 USD |
0
|
$35.78M 39.11M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.78M 39.11M USD | 0 | -$0.49 -0.5 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.3699 0.41 USD |
-12.11
|
$34.23M 37.42M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $34.23M 37.42M USD | 0 | -$1.31 -1.4 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.8199 0.89 USD |
0
|
$34M 37.17M USD | $250 273.28 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $34M 37.17M USD | 0 | -$0.26 -0.2 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.08 1.18 USD |
+0.93
|
$33.75M 36.9M USD | $2.3K 2.51K USD | $1.08 1.18 USD | $1.08 1.18 USD | $33.75M 36.9M USD | 0 | -$1.12 -1.2 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
-4.44
|
$33.1M 36.18M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $33.1M 36.18M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $0.91 0.99 USD |
0
|
$32.93M 35.99M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $32.93M 35.99M USD | 0 | -$0.78 -0.8 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.1799 0.19 USD |
0
|
$31.71M 34.67M USD | $3K 3.28K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $31.71M 34.67M USD | 0 | -$0.17 -0.1 USD | |
| GenSight Biologics S.A. G49N.F | $0.23 0.25 USD |
0
|
$31.66M 34.6M USD | $1.31K 1.44K USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.66M 34.6M USD | 0 | -$0.15 -0.1 USD | |
| Opus Genetics, Inc. R3X1.F | $0.64 0.7 USD |
-0.62
|
$30.82M 33.69M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $30.82M 33.69M USD | 0 | -$1.9 -2.07 USD | |
| Cantargia AB (publ) 7V3.F | $0.1 0.11 USD |
-8.57
|
$30.56M 33.41M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.56M 33.41M USD | 0 | -$0.07 -0.07 USD | |
| Fermentalg SA 1F6.F | $0.3099 0.34 USD |
+1.45
|
$29.74M 32.51M USD | $4.44K 4.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $29.74M 32.51M USD | 0 | -$0.29 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||