Le pays : Allemagne Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (737)
- {{country.name}}
- Tous les pays
- États-Unis (1011)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (737)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (10)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Soins de santé (737)
- {{item.name}}
- Tous secteur
- Soins de santé (737)
Biotechnologie (737)
- {{item.name}}
- Toutes les industries
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR.DE | $68.1 74.44 USD |
-0.51
|
$2.57B 2.81B USD | $4.21K 4.61K USD | $68.05 74.39 USD | $68.25 74.61 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD | |
| BB Biotech AG Ord BBZA.DE | $40.9 44.71 USD |
-0.97
|
$2.25B 2.46B USD | $13.14K 14.36K USD | $40.9 44.71 USD | $41.2 45.04 USD | $2.25B 2.46B USD | 0 | -$3.81 -4.1 USD | |
| Novavax, Inc. NVV1.F | $13.65 14.92 USD |
+1.2
|
$2.05B 2.24B USD | $8.53K 9.32K USD | $13.55 14.81 USD | $13.8 15.08 USD | $2.05B 2.24B USD | 0 | -$2.81 -3.07 USD | |
| Mesoblast Limited LWB.F | $0.68 0.74 USD |
+1.5
|
$800.4M 874.95M USD | $7.36K 8.05K USD | $0.68 0.74 USD | $0.68 0.74 USD | $800.4M 874.95M USD | 0 | -$0.09 -0.09 USD | |
| Formycon AG FYB.DE | $42.95 46.95 USD |
+3.39
|
$758.36M 828.99M USD | $3.94K 4.3K USD | $41.5 45.37 USD | $42.95 46.95 USD | $758.36M 828.99M USD | 9.09 | $4.72 5.16 USD | |
| CureVac N.V. 5CV.F | $3.1 3.39 USD |
+3.13
|
$700.78M 766.04M USD | $14.42K 15.76K USD | $3 3.28 USD | $3.14 3.43 USD | $700.78M 766.04M USD | 0 | -$1.18 -1.2 USD | |
| CureVac N.V. 5CV.DE | $3.06 3.35 USD |
-2.67
|
$686.82M 750.79M USD | $38.35K 41.92K USD | $3.02 3.31 USD | $3.12 3.41 USD | $686.82M 750.79M USD | 0 | -$1.18 -1.2 USD | |
| Valneva SE AYJ.F | $3.88 4.24 USD |
+0.21
|
$550.79M 602.09M USD | $6.18K 6.76K USD | $3.8 4.16 USD | $3.88 4.24 USD | $550.79M 602.09M USD | 0 | -$0.19 -0.2 USD | |
| Ocugen, Inc. 2H51.F | $1.72 1.88 USD |
+1.84
|
$446.42M 488M USD | $3.75K 4.1K USD | $1.68 1.83 USD | $1.73 1.9 USD | $446.42M 488M USD | 0 | -$0.21 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.53 1.67 USD |
-1.89
|
$256.47M 280.35M USD | $1.35K 1.48K USD | $1.53 1.67 USD | $1.53 1.67 USD | $256.47M 280.35M USD | 0 | -$0.23 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.3099 0.34 USD |
+1.24
|
$244.31M 267.06M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $244.31M 267.06M USD | 0 | -$0.2 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.17 0.18 USD |
+7.1
|
$214.48M 234.45M USD | $204.39K 223.42K USD | $0.16 0.18 USD | $0.17 0.18 USD | $214.48M 234.45M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.97 3.25 USD |
0
|
$138.42M 151.31M USD | $1 1.09 USD | $2.95 3.22 USD | $2.97 3.25 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.2099 0.23 USD |
0
|
$92.54M 101.16M USD | $2 2.19 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $92.54M 101.16M USD | 0 | -$0.13 -0.1 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
+1.84
|
$63.72M 69.65M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $63.72M 69.65M USD | 0 | -$0.09 -0.09 USD | |
| BRAIN Biotech AG BNN.DE | $2.75 3.01 USD |
+0.36
|
$60.08M 65.68M USD | $4.66K 5.1K USD | $2.75 3.01 USD | $2.82 3.08 USD | $60.08M 65.68M USD | 0 | -$0.38 -0.4 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8199 0.89 USD |
-0.24
|
$37.98M 41.52M USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $37.98M 41.52M USD | 0 | -$0.13 -0.1 USD | |
| Medigene AG MDG1.DE | $1.24 1.35 USD |
-4.63
|
$36.4M 39.79M USD | $72.38K 79.12K USD | $1.23 1.34 USD | $1.29 1.41 USD | $36.4M 39.79M USD | 0 | -$0.63 -0.6 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.86M 29.36M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.86M 29.36M USD | 0 | -$0.06 -0.06 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.78 0.85 USD |
-4.9
|
$20.23M 22.11M USD | $250 273.28 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $20.23M 22.11M USD | 0 | -$1.12 -1.2 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$19.3M 21.1M USD | $300 327.94 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.3M 21.1M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.04 USD |
-9.72
|
$8.56M 9.36M USD | $37K 40.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.56M 9.36M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
+1.67
|
$5.99M 6.54M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.99M 6.54M USD | 0 | -$0.07 -0.07 USD | |
| Cyxone AB (publ) 4CX.F | $0.005599 0.0061 USD |
-20
|
$2.05M 2.24M USD | $28.18K 30.8K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.05M 2.24M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$2.02M 2.21M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Novo Nordisk A/S NOVA.F | $122.5 133.91 USD |
-1.21
|
$546.85B 597.78B USD | $354 386.97 USD | $122.5 133.91 USD | $124.5 136.1 USD | $546.85B 597.78B USD | 45.88 | $2.67 2.92 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $406.2 444.03 USD |
+0.43
|
$105.48B 115.31B USD | $2 2.19 USD | $406.2 444.03 USD | $406.2 444.03 USD | $105.48B 115.31B USD | 28.60 | $14.2 15.52 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $406.55 444.41 USD |
0
|
$105.03B 114.81B USD | $21 22.96 USD | $405.45 443.21 USD | $406.85 444.74 USD | $105.03B 114.81B USD | 28.65 | $14.19 15.51 USD | |
| CSL Limited CSJA.F | $84.5 92.37 USD |
+0.6
|
$82.89B 90.61B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $82.89B 90.61B USD | 36.11 | $2.34 2.56 USD | |
| CSL Limited CSJ.F | $169.68 185.48 USD |
+0.45
|
$82.77B 90.48B USD | $36 39.35 USD | $169.68 185.48 USD | $169.68 185.48 USD | $82.77B 90.48B USD | 36.25 | $4.68 5.12 USD | |
| Moderna, Inc. 0QF.MU | $131.82 144.1 USD |
+2.65
|
$50.79B 55.52B USD | $25 27.33 USD | $128.42 140.38 USD | $129.32 141.36 USD | $50.79B 55.52B USD | 0 | -$14.36 -15.7 USD | |
| Moderna, Inc. 0QF.F | $132.4 144.73 USD |
-0.15
|
$50.74B 55.47B USD | $366 400.09 USD | $131.4 143.64 USD | $132.5 144.84 USD | $50.74B 55.47B USD | 0 | -$14.35 -15.6 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| UCB SA UNC0.F | $63 68.87 USD |
+2.44
|
$24.96B 27.29B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $24.96B 27.29B USD | 71.59 | $0.88 0.96 USD | |
| UCB SA UNC.F | $128.1 140.03 USD |
+1.34
|
$24.69B 26.99B USD | $40 43.73 USD | $128.1 140.03 USD | $128.1 140.03 USD | $24.69B 26.99B USD | 72.78 | $1.76 1.92 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| BioNTech SE 22UA.F | $84.2 92.04 USD |
+0.42
|
$20.52B 22.43B USD | $753 823.13 USD | $83.55 91.33 USD | $85.55 93.52 USD | $20.52B 22.43B USD | 179.14 | $0.47 0.51 USD | |
| argenx SE 1AE.F | $327.7 358.22 USD |
-1.89
|
$19.48B 21.29B USD | $2 2.19 USD | $327.7 358.22 USD | $327.7 358.22 USD | $19.48B 21.29B USD | 0 | -$5.24 -5.7 USD | |
| argenx SE 1AEA.F | $324 354.18 USD |
-1.22
|
$19.36B 21.16B USD | $10 10.93 USD | $324 354.18 USD | $324 354.18 USD | $19.36B 21.16B USD | 0 | -$5.22 -5.7 USD | |
| BeiGene, Ltd. 49BA.F | $154 168.34 USD |
-1.28
|
$17.47B 19.09B USD | $20 21.86 USD | $154 168.34 USD | $154 168.34 USD | $17.47B 19.09B USD | 0 | -$6.94 -7.5 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $136.8 149.54 USD |
-0.26
|
$17.38B 19B USD | $30 32.79 USD | $136.8 149.54 USD | $136.8 149.54 USD | $17.38B 19B USD | 0 | -$2.43 -2.6 USD | |
| BeiGene, Ltd. 49B.F | $11.9 13.01 USD |
+2.59
|
$17.11B 18.7B USD | $340 371.67 USD | $11.9 13.01 USD | $11.9 13.01 USD | $17.11B 18.7B USD | 0 | -$0.53 -0.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Royalty Pharma plc RPD.F | $25.01 27.34 USD |
0
|
$14.95B 16.34B USD | $30 32.79 USD | $25.01 27.34 USD | $25.01 27.34 USD | $14.95B 16.34B USD | 15.25 | $1.64 1.79 USD | |
| Royalty Pharma plc RPD.MU | $25.27 27.62 USD |
-0.2
|
$14.92B 16.31B USD | $100 109.31 USD | $25.27 27.62 USD | $25.27 27.62 USD | $14.92B 16.31B USD | 15.40 | $1.64 1.79 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $71.04 77.66 USD |
+0.45
|
$13.58B 14.85B USD | $100 109.31 USD | $71.04 77.66 USD | $71.04 77.66 USD | $13.58B 14.85B USD | 72.48 | $0.98 1.07 USD | |
| Incyte Corporation ICY.F | $52.74 57.65 USD |
+0.65
|
$11.96B 13.08B USD | $200 218.63 USD | $52.74 57.65 USD | $52.74 57.65 USD | $11.96B 13.08B USD | 17.34 | $3.04 3.32 USD | |
| Bio-Techne Corporation TE1.F | $75.5 82.53 USD |
-0.66
|
$11.92B 13.03B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.92B 13.03B USD | 65.65 | $1.15 1.26 USD | |
| United Therapeutics Corporation UTH.F | $252 275.47 USD |
+0.32
|
$11.28B 12.33B USD | $15 16.4 USD | $252 275.47 USD | $252 275.47 USD | $11.28B 12.33B USD | 12.96 | $19.44 21.25 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $118.35 129.37 USD |
-1.13
|
$11.19B 12.23B USD | $4 4.37 USD | $118.35 129.37 USD | $118.35 129.37 USD | $11.19B 12.23B USD | 295.87 | $0.4 0.44 USD | |
| Roivant Sciences Ltd. 87S.F | $9.87 10.79 USD |
-0.86
|
$8.26B 9.03B USD | $1K 1.09K USD | $9.87 10.78 USD | $9.87 10.79 USD | $8.26B 9.03B USD | 2.03 | $4.85 5.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $68 74.33 USD |
-2.16
|
$7.4B 8.09B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $7.4B 8.09B USD | 0 | -$3.95 -4.3 USD | |
| Vaxcyte, Inc. 5VA.F | $67.5 73.79 USD |
-2.88
|
$7.34B 8.03B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $7.34B 8.03B USD | 0 | -$3.95 -4.3 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.48 4.9 USD |
0
|
$7.31B 8B USD | $100 109.31 USD | $4.48 4.9 USD | $4.6 5.03 USD | $7.31B 8B USD | 0 | -$0.08 -0.08 USD | |
| Legend Biotech Corporation 9LB.F | $39.2 42.85 USD |
+0.51
|
$7.25B 7.92B USD | $20 21.86 USD | $39.2 42.85 USD | $39.2 42.85 USD | $7.25B 7.92B USD | 0 | -$2.38 -2.6 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.6 1.74 USD |
+3.61
|
$6.7B 7.33B USD | $2K 2.19K USD | $1.54 1.69 USD | $1.6 1.74 USD | $6.7B 7.33B USD | 15.95 | $0.1 0.11 USD | |
| Ascendis Pharma A/S A71.F | $113 123.52 USD |
+1.8
|
$6.58B 7.19B USD | $1K 1.09K USD | $113 123.52 USD | $113 123.52 USD | $6.58B 7.19B USD | 0 | -$8.87 -9.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.34 0.37 USD |
-0.38
|
$6.52B 7.13B USD | $1.06K 1.15K USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.52B 7.13B USD | 34.06 | $0.01 0.01 USD | |
| Viking Therapeutics, Inc. 1VT.F | $58.96 64.45 USD |
-2.06
|
$6.5B 7.11B USD | $158 172.72 USD | $58.24 63.66 USD | $60.9 66.57 USD | $6.5B 7.11B USD | 0 | -$0.85 -0.9 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $3 3.28 USD |
0
|
$6.47B 7.07B USD | $1.05K 1.14K USD | $3 3.28 USD | $3 3.28 USD | $6.47B 7.07B USD | 15.00 | $0.2 0.22 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.8 106.91 USD |
-0.87
|
$6.17B 6.74B USD | $17 18.58 USD | $97.8 106.91 USD | $97.9 107.02 USD | $6.17B 6.74B USD | 21.97 | $4.45 4.86 USD | |
| Revolution Medicines, Inc. 42Z.F | $36.4 39.79 USD |
-0.55
|
$6.01B 6.56B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $6.01B 6.56B USD | 0 | -$3.54 -3.8 USD | |
| Blueprint Medicines Corporation 2L9.F | $94.06 102.82 USD |
-0.84
|
$5.92B 6.48B USD | $50 54.66 USD | $94.06 102.82 USD | $94.06 102.82 USD | $5.92B 6.48B USD | 0 | -$4.44 -4.8 USD | |
| Cytokinetics, Incorporated KK3A.F | $55 60.12 USD |
0
|
$5.81B 6.35B USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $5.81B 6.35B USD | 0 | -$4.97 -5.4 USD | |
| Exelixis, Inc. EX9.F | $19.17 20.96 USD |
-0.16
|
$5.63B 6.15B USD | $505 552.03 USD | $19.17 20.96 USD | $19.17 20.96 USD | $5.63B 6.15B USD | 31.94 | $0.6 0.66 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $41.76 45.65 USD |
+1.24
|
$5.4B 5.91B USD | $5 5.47 USD | $41.76 45.65 USD | $41.76 45.65 USD | $5.4B 5.91B USD | 18.81 | $2.22 2.43 USD | |
| Akeso, Inc. 4RY.F | $5.55 6.07 USD |
+3.74
|
$5.01B 5.47B USD | $351 383.69 USD | $5.55 6.07 USD | $5.55 6.07 USD | $5.01B 5.47B USD | 17.90 | $0.31 0.34 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $26.75 29.24 USD |
-1.29
|
$5.01B 5.47B USD | $300 327.94 USD | $26.75 29.24 USD | $26.75 29.24 USD | $5.01B 5.47B USD | 0 | -$2.97 -3.2 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $34.23 37.42 USD |
-3.5
|
$5B 5.46B USD | $1.2K 1.31K USD | $34.23 37.42 USD | $34.23 37.42 USD | $5B 5.46B USD | 0 | -$2.46 -2.6 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $220.7 241.25 USD |
-0.09
|
$4.75B 5.2B USD | $10 10.93 USD | $220.7 241.25 USD | $220.7 241.25 USD | $4.75B 5.2B USD | 0 | -$21.32 -23.3 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $38.5 42.08 USD |
-1.4
|
$4.69B 5.13B USD | $20 21.86 USD | $38.5 42.08 USD | $38.5 42.08 USD | $4.69B 5.13B USD | 0 | -$3.16 -3.4 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.4 22.3 USD |
+1.49
|
$4.66B 5.1B USD | $2.16K 2.36K USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.66B 5.1B USD | 58.28 | $0.35 0.38 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $88.15 96.36 USD |
+0.17
|
$4.52B 4.94B USD | $30 32.79 USD | $88.15 96.36 USD | $88.15 96.36 USD | $4.52B 4.94B USD | 34.03 | $2.59 2.83 USD | |
| Krystal Biotech, Inc. 4KB.SG | $152.7 166.92 USD |
+2
|
$4.48B 4.89B USD | $0 0 USD | $152.7 166.92 USD | $152.7 166.92 USD | $4.48B 4.89B USD | 75.97 | $2.01 2.2 USD | |
| Krystal Biotech, Inc. 4KB.F | $152.65 166.87 USD |
+1.6
|
$4.46B 4.87B USD | $7 7.65 USD | $152.65 166.87 USD | $152.65 166.87 USD | $4.46B 4.87B USD | 75.94 | $2.01 2.2 USD | |
| Financière de Tubize SA FTD.SG | $98.2 107.35 USD |
+1.34
|
$4.44B 4.85B USD | $0 0 USD | $97.8 106.91 USD | $98.3 107.46 USD | $4.44B 4.85B USD | 49.59 | $1.98 2.16 USD | |
| Financière de Tubize SA FTD.F | $97.5 106.58 USD |
+0.93
|
$4.42B 4.83B USD | $4 4.37 USD | $97.5 106.58 USD | $97.5 106.58 USD | $4.42B 4.83B USD | 49.24 | $1.98 2.16 USD | |
| ImmunityBio, Inc. 26CA.F | $6.03 6.59 USD |
-2.87
|
$4.21B 4.6B USD | $1.32K 1.44K USD | $6.03 6.59 USD | $6.03 6.59 USD | $4.21B 4.6B USD | 0 | -$0.99 -1.08 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $4.1B 4.48B USD | 0 | -$0.59 -0.6 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.9 7.54 USD |
-2.82
|
$3.62B 3.95B USD | $38 41.54 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.62B 3.95B USD | 10.29 | $0.67 0.73 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $45.4 49.63 USD |
-2.16
|
$3.58B 3.91B USD | $40 43.73 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.58B 3.91B USD | 0 | -$3.47 -3.7 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $71.1 77.72 USD |
-0.17
|
$3.41B 3.73B USD | $12 13.12 USD | $71.1 77.72 USD | $71.1 77.72 USD | $3.41B 3.73B USD | 0 | -$5.94 -6.4 USD | |
| Insmed Incorporated IM8N.SG | $22.4 24.49 USD |
-0.88
|
$3.33B 3.64B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.33B 3.64B USD | 0 | -$4.82 -5.2 USD | |
| Insmed Incorporated IM8N.F | $22.4 24.49 USD |
-4.27
|
$3.33B 3.64B USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.33B 3.64B USD | 0 | -$4.82 -5.2 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $37.2 40.66 USD |
-2.11
|
$3.09B 3.38B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.09B 3.38B USD | 0 | -$7.32 -8.001 USD | |
| Genscript Biotech Corporation G51.F | $1.34 1.46 USD |
+1.52
|
$2.95B 3.23B USD | $900 983.82 USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.95B 3.23B USD | 0 | -$0.04 -0.04 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $37 40.45 USD |
+1.65
|
$2.9B 3.18B USD | $420 459.12 USD | $37 40.45 USD | $37 40.45 USD | $2.9B 3.18B USD | 0 | -$1.84 -2.01 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.88 25.01 USD |
+0.97
|
$2.89B 3.16B USD | $20 21.86 USD | $22.88 25.01 USD | $22.88 25.01 USD | $2.89B 3.16B USD | 0 | -$3.9 -4.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $36.6 40.01 USD |
+0.55
|
$2.87B 3.14B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.87B 3.14B USD | 0 | -$1.84 -2.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||