Le pays : Allemagne Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (738)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Soins de santé (738)
- {{item.name}}
- Tous secteur
- Soins de santé (738)
Biotechnologie (738)
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.29 2.5 USD |
+2.28
|
$9.27B 10.14B USD | $4.7K 5.14K USD | $2.29 2.5 USD | $2.29 2.5 USD | $9.27B 10.14B USD | 25.45 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4099 0.44 USD |
+2.39
|
$7.44B 8.13B USD | $1.55K 1.69K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $7.44B 8.13B USD | 40.65 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.DE | $28.95 31.65 USD |
0
|
$1.59B 1.73B USD | $28.45K 31.1K USD | $28.3 30.94 USD | $29.15 31.86 USD | $1.59B 1.73B USD | 11.67 | $2.48 2.71 USD | |
| BB Biotech AG Ord BBZA.F | $28.75 31.43 USD |
-0.86
|
$1.57B 1.72B USD | $398 435.07 USD | $28.7 31.37 USD | $28.75 31.43 USD | $1.57B 1.72B USD | 11.63 | $2.47 2.7 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.43B 1.57B USD | $2.14K 2.34K USD | $29.8 32.58 USD | $30 32.79 USD | $1.43B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| CureVac N.V. 5CV.DE | $2.74 2.99 USD |
-5.26
|
$624.06M 682.19M USD | $65.07K 71.13K USD | $2.64 2.89 USD | $2.85 3.12 USD | $624.06M 682.19M USD | 3.80 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.F | $2.71 2.96 USD |
-6.68
|
$610.17M 667M USD | $4.89K 5.34K USD | $2.71 2.96 USD | $2.83 3.09 USD | $610.17M 667M USD | 3.76 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.03 3.31 USD |
-5.78
|
$506.46M 553.62M USD | $2.65K 2.9K USD | $3.02 3.3 USD | $3.27 3.57 USD | $506.46M 553.62M USD | 0 | -$0.08 -0.08 USD | |
| Formycon AG FYB.DE | $23.35 25.52 USD |
-1.06
|
$427.1M 466.87M USD | $6.38K 6.97K USD | $23.2 25.36 USD | $23.6 25.8 USD | $427.1M 466.87M USD | 0 | -$7.18 -7.8 USD | |
| CStone Pharmaceuticals PH4.F | $0.28 0.3 USD |
0
|
$383.45M 419.16M USD | $8.12K 8.87K USD | $0.28 0.3 USD | $0.28 0.31 USD | $383.45M 419.16M USD | 0 | -$0.01 -0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2 0.22 USD |
+8.74
|
$284.76M 311.28M USD | $6K 6.56K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $284.76M 311.28M USD | 0 | -$0.06 -0.06 USD | |
| Ocugen, Inc. 2H51.F | $0.5699 0.63 USD |
-1.31
|
$167.15M 182.72M USD | $17.8K 19.46K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $167.15M 182.72M USD | 0 | -$0.18 -0.1 USD | |
| Immunic, Inc. 10VA.F | $0.8199 0.9 USD |
-3.29
|
$86.76M 94.84M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $86.76M 94.84M USD | 0 | -$0.88 -0.9 USD | |
| Veru Inc. FMW.F | $0.46 0.5 USD |
+3.33
|
$67.22M 73.48M USD | $1.8K 1.97K USD | $0.46 0.5 USD | $0.46 0.5 USD | $67.22M 73.48M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.31 2.53 USD |
-1.7
|
$50.47M 55.17M USD | $2.27K 2.48K USD | $2.31 2.53 USD | $2.34 2.56 USD | $50.47M 55.17M USD | 0 | -$0.57 -0.6 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$39.6M 43.29M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.6M 43.29M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5699 0.63 USD |
-15.09
|
$32.53M 35.56M USD | $6K 6.56K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.53M 35.56M USD | 0 | -$0.06 -0.06 USD | |
| ImmuPharma plc 25I.F | $0.009499 0.01 USD |
-58.7
|
$10.39M 11.36M USD | $75K 81.99K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.39M 11.36M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.004 0.0043 USD |
0
|
$9.77M 10.68M USD | $8.62K 9.43K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$8.83M 9.65M USD | $50 54.66 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02999 0.03 USD |
-1.96
|
$8.32M 9.1M USD | $598 653.69 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.32M 9.1M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Medigene AG MDG1.F | $0.17 0.19 USD |
-2.29
|
$2.86M 3.13M USD | $410 448.19 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.86M 3.13M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.DE | $0.17 0.19 USD |
-8.95
|
$2.55M 2.79M USD | $14.35K 15.69K USD | $0.17 0.19 USD | $0.2099 0.22 USD | $2.55M 2.79M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.31M 1.43M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.31M 1.43M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $54.5 59.58 USD |
0
|
$243.75B 266.45B USD | $1.23K 1.34K USD | $54.5 59.58 USD | $57.1 62.42 USD | $243.75B 266.45B USD | 17.98 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $435.4 475.95 USD |
-1.09
|
$112.24B 122.69B USD | $186 203.32 USD | $432.05 472.29 USD | $441.5 482.62 USD | $112.24B 122.69B USD | 0 | -$1.85 -2.02 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $427.7 467.53 USD |
-1.99
|
$109.95B 120.19B USD | $87 95.1 USD | $427.7 467.53 USD | $427.7 467.53 USD | $109.95B 120.19B USD | 0 | -$1.82 -1.9 USD | |
| CSL Limited CSJ.F | $132.64 144.99 USD |
-0.66
|
$64.3B 70.29B USD | $10 10.93 USD | $132.64 144.99 USD | $132.64 144.99 USD | $64.3B 70.29B USD | 27.57 | $4.81 5.26 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$63.92B 69.87B USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $63.92B 69.87B USD | 27.49 | $2.4 2.62 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $526.2 575.21 USD |
0
|
$32.13B 35.12B USD | $5 5.47 USD | $526.2 575.21 USD | $526.2 575.21 USD | $32.13B 35.12B USD | 46.69 | $11.27 12.32 USD | |
| argenx SE 1AEA.F | $510 557.5 USD |
-1.92
|
$31.28B 34.2B USD | $6 6.56 USD | $510 557.5 USD | $510 557.5 USD | $31.28B 34.2B USD | 45.17 | $11.29 12.34 USD | |
| UCB SA UNC.F | $141 154.13 USD |
0
|
$27.35B 29.9B USD | $15 16.4 USD | $141 154.13 USD | $141 154.13 USD | $27.35B 29.9B USD | 25.68 | $5.49 6 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| UCB SA UNC0.F | $67.5 73.79 USD |
-2.17
|
$26.88B 29.39B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $26.88B 29.39B USD | 24.63 | $2.74 3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $203.2 222.13 USD |
+1.4
|
$26.3B 28.75B USD | $30 32.79 USD | $203.2 222.13 USD | $203.2 222.13 USD | $26.3B 28.75B USD | 0 | -$1.92 -2.09 USD | |
| BeiGene, Ltd. 49B.F | $15.34 16.76 USD |
+0.07
|
$23.66B 25.86B USD | $100 109.31 USD | $15.34 16.76 USD | $15.34 16.76 USD | $23.66B 25.86B USD | 0 | -$0.41 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $202 220.81 USD |
0
|
$23.5B 25.69B USD | $20 21.86 USD | $202 220.81 USD | $204 223 USD | $23.5B 25.69B USD | 0 | -$5.38 -5.8 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $85 92.92 USD |
0
|
$20.43B 22.34B USD | $250 273.28 USD | $85 92.92 USD | $87.6 95.76 USD | $20.43B 22.34B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.MU | $28.2 30.83 USD |
0
|
$16.44B 17.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.44B 17.97B USD | 16.78 | $1.68 1.84 USD | |
| Royalty Pharma plc RPD.F | $28.16 30.78 USD |
0
|
$16.41B 17.94B USD | $3 3.28 USD | $28.11 30.73 USD | $28.16 30.78 USD | $16.41B 17.94B USD | 16.76 | $1.68 1.84 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $251.6 275.03 USD |
+2.86
|
$11.44B 12.51B USD | $20 21.86 USD | $251.6 275.03 USD | $251.6 275.03 USD | $11.44B 12.51B USD | 11.57 | $21.73 23.75 USD | |
| Insmed Incorporated IM8N.SG | $62 67.77 USD |
+3.33
|
$11.4B 12.46B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $11.4B 12.46B USD | 0 | -$4.91 -5.3 USD | |
| Insmed Incorporated IM8N.F | $61.5 67.23 USD |
-0.81
|
$11.21B 12.26B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $11.21B 12.26B USD | 0 | -$4.91 -5.3 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $51.8 56.62 USD |
-0.38
|
$10.05B 10.99B USD | $2 2.19 USD | $51.8 56.62 USD | $51.8 56.62 USD | $10.05B 10.99B USD | 26.56 | $1.95 2.13 USD | |
| Incyte Corporation ICY.F | $50.64 55.36 USD |
-0.78
|
$9.8B 10.71B USD | $6 6.56 USD | $50.64 55.36 USD | $50.64 55.36 USD | $9.8B 10.71B USD | 389.53 | $0.13 0.14 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.6 5.03 USD |
+2.68
|
$9.31B 10.18B USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $9.31B 10.18B USD | 24.21 | $0.19 0.21 USD | |
| Exelixis, Inc. EX9.F | $31.51 34.44 USD |
0
|
$9.1B 9.95B USD | $92 100.57 USD | $31.51 34.44 USD | $31.54 34.48 USD | $9.1B 9.95B USD | 20.32 | $1.55 1.69 USD | |
| Moderna, Inc. 0QF.MU | $22.48 24.57 USD |
-0.64
|
$8.69B 9.5B USD | $0 0 USD | $22.48 24.57 USD | $22.48 24.57 USD | $8.69B 9.5B USD | 0 | -$8.18 -8.9 USD | |
| Moderna, Inc. 0QF.F | $22 24.05 USD |
0
|
$8.64B 9.45B USD | $161 175.99 USD | $22 24.05 USD | $23.02 25.16 USD | $8.64B 9.45B USD | 0 | -$8.18 -8.9 USD | |
| Akeso, Inc. 4RY.F | $9.4 10.28 USD |
0
|
$8.5B 9.29B USD | $1.09K 1.19K USD | $9.4 10.28 USD | $9.75 10.66 USD | $8.5B 9.29B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $140 153.04 USD |
+6.06
|
$8.42B 9.2B USD | $50 54.66 USD | $140 153.04 USD | $140 153.04 USD | $8.42B 9.2B USD | 0 | -$6.53 -7.1 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.05 5.52 USD |
0
|
$8.37B 9.15B USD | $6.56K 7.17K USD | $5.05 5.52 USD | $5.2 5.68 USD | $8.37B 9.15B USD | 0 | -$0.01 -0.01 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $43.8 47.88 USD |
+0.46
|
$6.96B 7.61B USD | $176 192.39 USD | $43.8 47.88 USD | $43.8 47.88 USD | $6.96B 7.61B USD | 50.93 | $0.86 0.94 USD | |
| Verona Pharma plc I9SA.F | $49.2 53.78 USD |
0
|
$6.84B 7.47B USD | $323 353.08 USD | $49.2 53.78 USD | $49.7 54.33 USD | $6.84B 7.47B USD | 0 | -$1.91 -2.08 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $51.96 56.8 USD |
-2.4
|
$6.44B 7.04B USD | $300 327.94 USD | $51.96 56.8 USD | $51.96 56.8 USD | $6.44B 7.04B USD | 17.14 | $3.03 3.31 USD | |
| Roivant Sciences Ltd. 87S.F | $8.77 9.58 USD |
0
|
$6.25B 6.84B USD | $600 655.88 USD | $8.65 9.46 USD | $8.77 9.58 USD | $6.25B 6.84B USD | 0 | -$0.88 -0.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.8 19.46 USD |
0
|
$6.03B 6.59B USD | $15 16.4 USD | $17.75 19.4 USD | $17.8 19.46 USD | $6.03B 6.59B USD | 0 | -$4.35 -4.7 USD | |
| Corcept Therapeutics Incorporated HTD.F | $56.72 62 USD |
+0.64
|
$6.01B 6.57B USD | $6 6.56 USD | $56.72 62 USD | $56.72 62 USD | $6.01B 6.57B USD | 52.51 | $1.08 1.18 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $267.9 292.85 USD |
0
|
$5.93B 6.49B USD | $99 108.22 USD | $263.3 287.82 USD | $277.5 303.34 USD | $5.93B 6.49B USD | 0 | -$19.3 -21.1 USD | |
| Revolution Medicines, Inc. 42Z.F | $31.6 34.54 USD |
0
|
$5.92B 6.47B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.92B 6.47B USD | 0 | -$3.16 -3.4 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.58 32.33 USD |
0
|
$5.63B 6.15B USD | $380 415.39 USD | $29.53 32.28 USD | $29.58 32.33 USD | $5.63B 6.15B USD | 0 | -$2.54 -2.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $89.08 97.38 USD |
+0.16
|
$5.41B 5.91B USD | $10 10.93 USD | $89.08 97.38 USD | $89.08 97.38 USD | $5.41B 5.91B USD | 11.67 | $7.63 8.34 USD | |
| Legend Biotech Corporation 9LB.F | $29.4 32.14 USD |
0
|
$5.4B 5.9B USD | $135 147.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.4B 5.9B USD | 0 | -$0.85 -0.9 USD | |
| TG Therapeutics, Inc. NKB2.F | $33.29 36.39 USD |
-1.63
|
$5.39B 5.89B USD | $61 66.68 USD | $33.29 36.39 USD | $33.29 36.39 USD | $5.39B 5.89B USD | 256.03 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.F | $110.6 120.9 USD |
-0.72
|
$5.1B 5.58B USD | $70 76.52 USD | $110.6 120.9 USD | $110.6 120.9 USD | $5.1B 5.58B USD | 54.75 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.SG | $109.4 119.59 USD |
+0.74
|
$4.9B 5.35B USD | $0 0 USD | $109.4 119.59 USD | $109.4 119.59 USD | $4.9B 5.35B USD | 53.89 | $2.03 2.22 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $47.34 51.75 USD |
+0.23
|
$4.63B 5.06B USD | $12 13.12 USD | $47.34 51.75 USD | $47.34 51.75 USD | $4.63B 5.06B USD | 22.98 | $2.06 2.25 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.72 21.56 USD |
+0.2
|
$4.47B 4.89B USD | $100 109.31 USD | $19.72 21.56 USD | $19.72 21.56 USD | $4.47B 4.89B USD | 40.24 | $0.49 0.54 USD | |
| Axsome Therapeutics, Inc. 19X.F | $89.78 98.14 USD |
0
|
$4.43B 4.84B USD | $231 252.51 USD | $89.78 98.14 USD | $89.78 98.14 USD | $4.43B 4.84B USD | 0 | -$5.29 -5.7 USD | |
| Blueprint Medicines Corporation 2L9.F | $69.16 75.6 USD |
0
|
$4.42B 4.83B USD | $30 32.79 USD | $69.16 75.6 USD | $70.74 77.33 USD | $4.42B 4.83B USD | 0 | -$0.94 -1.02 USD | |
| Krystal Biotech, Inc. 4KB.F | $146.75 160.42 USD |
-0.51
|
$4.29B 4.69B USD | $17 18.58 USD | $146.75 160.42 USD | $146.75 160.42 USD | $4.29B 4.69B USD | 55.58 | $2.64 2.89 USD | |
| Krystal Biotech, Inc. 4KB.SG | $145.15 158.67 USD |
-0.96
|
$4.25B 4.65B USD | $0 0 USD | $145.15 158.67 USD | $145.15 158.67 USD | $4.25B 4.65B USD | 54.77 | $2.65 2.9 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $24.91 27.23 USD |
+1.14
|
$3.96B 4.33B USD | $4 4.37 USD | $24.91 27.23 USD | $24.91 27.23 USD | $3.96B 4.33B USD | 0 | -$2.68 -2.9 USD | |
| Cytokinetics, Incorporated KK3A.F | $32.2 35.2 USD |
-4.17
|
$3.88B 4.25B USD | $59 64.49 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.88B 4.25B USD | 0 | -$4.64 -5.07 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52.5 57.39 USD |
0
|
$3.4B 3.71B USD | $11 12.02 USD | $52.5 57.39 USD | $54 59.03 USD | $3.4B 3.71B USD | 0 | -$3.83 -4.1 USD | |
| Vaxcyte, Inc. 5VA.F | $26 28.42 USD |
0
|
$3.35B 3.66B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $3.35B 3.66B USD | 0 | -$3.35 -3.6 USD | |
| Vaxcyte, Inc. 5VA.MU | $26 28.42 USD |
-2.26
|
$3.35B 3.66B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $3.35B 3.66B USD | 0 | -$3.35 -3.6 USD | |
| 3SBio Inc. 83B.F | $1.34 1.46 USD |
0
|
$3.18B 3.48B USD | $432 472.23 USD | $1.31 1.43 USD | $1.34 1.46 USD | $3.18B 3.48B USD | 13.40 | $0.1 0.11 USD | |
| Camurus AB (publ) 7CA.F | $50.2 54.88 USD |
-3.09
|
$2.96B 3.23B USD | $12 13.12 USD | $50.2 54.88 USD | $50.2 54.88 USD | $2.96B 3.23B USD | 77.23 | $0.65 0.71 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
+0.65
|
$2.91B 3.18B USD | $191 208.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.91B 3.18B USD | 0 | -$5.55 -6.06 USD | |
| Zai Lab Limited 1ZL.F | $25.2 27.55 USD |
0
|
$2.88B 3.15B USD | $230 251.42 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.88B 3.15B USD | 0 | -$2.29 -2.5 USD | |
| Akero Therapeutics, Inc. 0K4.F | $32.99 36.06 USD |
+0.18
|
$2.68B 2.93B USD | $183 200.04 USD | $32.99 36.06 USD | $32.99 36.06 USD | $2.68B 2.93B USD | 0 | -$3.31 -3.6 USD | |
| Merus N.V. 2GH.F | $35.8 39.13 USD |
0
|
$2.66B 2.91B USD | $300 327.94 USD | $35.8 39.13 USD | $37 40.45 USD | $2.66B 2.91B USD | 0 | -$2.96 -3.2 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.15 1.26 USD |
-0.26
|
$2.59B 2.83B USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.59B 2.83B USD | 0 | -$0.07 -0.07 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $49.38 53.98 USD |
+0.61
|
$2.58B 2.82B USD | $29 31.7 USD | $49.38 53.98 USD | $49.38 53.98 USD | $2.58B 2.82B USD | 18.49 | $2.67 2.92 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||