$3.76T
Capitalisation boursière totale
$251.64B
Volume total
BTC 62.56%     ETH 9.67%
Prépondérance

Page de résultat 64 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SuperCom Ltd  50S.SG $8.8 9.62 USD
-1.12
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Beazer Homes USA Inc  BE4A.SG $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Parsons Corporation  59P.SG $63.5 69.41 USD
0
$0 0 USD $9 9.84 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 7.61 $8.34 9.11 USD
Nu Holdings Ltd  M1Z.SG $11.14 12.17 USD
+0.51
$0 0 USD $1.25K 1.37K USD $11.01 12.04 USD $11.14 12.18 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Ltd  BVT.SG $6.1 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.SG $7.07 7.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.SG $0.34 0.37 USD
+0.59
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.SG $41.6 45.47 USD
+0.97
$0 0 USD $0 0 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.SG $1.25 1.37 USD
-0.79
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  63DA.SG $26.4 28.86 USD
+0.76
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.SG $17 18.58 USD
0
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
China Development Bank Financial Leasing Co Ltd  2C6.SG $0.1799 0.19 USD
+1.72
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Woodbois Ltd  OB7.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.SG $26.25 28.69 USD
-0.38
$0 0 USD $0 0 USD $26.15 28.59 USD $26.35 28.8 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.SG $2.13 2.33 USD
+0.47
$0 0 USD $0 0 USD $2.13 2.33 USD $2.15 2.34 USD $0 0 USD 0 $0 0 USD
Thermon Group Holdings Inc  8TG.SG $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Polwax SA  1LW.SG $0.3099 0.34 USD
+0.32
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.SG $2.98 3.26 USD
+0.03
$0 0 USD $0 0 USD $2.98 3.26 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.SG $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.SG $88.48 96.72 USD
+1.42
$0 0 USD $0 0 USD $88.48 96.72 USD $88.48 96.72 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.SG $15.16 16.57 USD
0
$0 0 USD $66 72.15 USD $15.04 16.44 USD $15.18 16.59 USD $0 0 USD 0 $0 0 USD
Allied Esports Entertainment Inc  2AA.SG $1.39 1.52 USD
-2.8
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Ascential PLC  A04.SG $3.62 3.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.SG $0.65 0.71 USD
+0.94
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.SG $8.37 9.15 USD
0
$0 0 USD $5K 5.47K USD $0.28 0.3 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.SG $181.8 198.73 USD
-1.33
$0 0 USD $0 0 USD $181.8 198.73 USD $181.8 198.73 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.SG $1.36 1.49 USD
-3.78
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.SG $0.01 0.01 USD
+35.29
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.SG $4,855 5307.17 USD
+1.12
$0 0 USD $0 0 USD $4,874 5327.94 USD $4,874 5327.94 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.SG $30.4 33.23 USD
-1.94
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.SG $846.1 924.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.SG $62.5 68.32 USD
-0.64
$0 0 USD $124 135.55 USD $62.45 68.27 USD $62.85 68.7 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.SG $36.5 39.9 USD
0
$0 0 USD $54 59.03 USD $36.5 39.9 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.SG $8.12 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.SG $40.11 43.85 USD
+0.78
$0 0 USD $100 109.31 USD $40.11 43.85 USD $40.32 44.08 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.SG $9.27 10.14 USD
+1.87
$0 0 USD $0 0 USD $9.27 10.14 USD $9.27 10.14 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.SG $63.68 69.61 USD
-0.28
$0 0 USD $0 0 USD $63.68 69.61 USD $63.68 69.61 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.SG $68 74.33 USD
-1.45
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
IES Holdings Inc.  45T.SG $261 285.31 USD
+2.76
$0 0 USD $0 0 USD $261 285.31 USD $261 285.31 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.SG $20.82 22.76 USD
-1.33
$0 0 USD $0 0 USD $20.82 22.76 USD $20.82 22.76 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.SG $92.5 101.11 USD
+1.31
$0 0 USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.SG $44 48.1 USD
+0.92
$0 0 USD $13 14.21 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Income Asset Management Group Ltd  C1R.SG $0.01 0.02 USD
-15.15
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
HK Electric Investments and HK Electric Investments Ltd  HKT.SG $0.65 0.71 USD
+1.02
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Formula Systems (1985) Ltd  FSY.SG $110 120.24 USD
-1.79
$0 0 USD $0 0 USD $107 116.97 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Conifex Timber Inc  5CA.SG $0.19 0.21 USD
-4.04
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.SG $20.85 22.79 USD
+2.46
$0 0 USD $0 0 USD $20.85 22.79 USD $20.85 22.79 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici